EJADA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 15/05/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions5
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares2,500
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded75
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2024 | 0.03 | 0.03 | 0.03 | 75 | 5 | 2,500 |
25/04/2024 | 0.03 | 0.03 | 0.03 | 0 | 1 | 10 |
24/04/2024 | 0.03 | 0.03 | 0.03 | 6 | 1 | 202 |
25/03/2024 | 0.04 | 0.04 | 0.04 | 8 | 1 | 202 |
24/03/2024 | 0.05 | 0.04 | 0.05 | 123 | 3 | 3,050 |
21/03/2024 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
19/03/2024 | 0.04 | 0.04 | 0.04 | 200 | 1 | 5,000 |
10/03/2024 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
07/03/2024 | 0.04 | 0.04 | 0.04 | 268 | 3 | 6,702 |
06/03/2024 | 0.04 | 0.04 | 0.04 | 60 | 3 | 1,500 |
05/03/2024 | 0.03 | 0.03 | 0.03 | 6 | 1 | 202 |
28/02/2024 | 0.04 | 0.04 | 0.04 | 40 | 2 | 1,000 |
27/02/2024 | 0.04 | 0.04 | 0.04 | 58 | 2 | 1,451 |
25/02/2024 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
30/01/2024 | 0.04 | 0.04 | 0.04 | 80 | 3 | 2,000 |
04/01/2024 | 0.05 | 0.04 | 0.05 | 452 | 6 | 11,255 |
03/01/2024 | 0.05 | 0.05 | 0.05 | 175 | 3 | 3,500 |
02/01/2024 | 0.04 | 0.04 | 0.04 | 73 | 1 | 1,837 |
31/12/2023 | 0.03 | 0.03 | 0.03 | 22 | 3 | 726 |
27/12/2023 | 0.03 | 0.03 | 0.03 | 159 | 5 | 5,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.03 | 0.03 | 0.03 | 75 | 5 | 2,500 |
21/04/2024 | 0.03 | 0.03 | 0.03 | 6 | 2 | 212 |
24/03/2024 | 0.05 | 0.04 | 0.04 | 131 | 4 | 3,252 |
17/03/2024 | 0.05 | 0.04 | 0.05 | 250 | 2 | 6,000 |
10/03/2024 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |
25/02/2024 | 0.04 | 0.03 | 0.04 | 113 | 5 | 2,951 |
28/01/2024 | 0.04 | 0.04 | 0.04 | 80 | 3 | 2,000 |
31/12/2023 | 0.05 | 0.03 | 0.05 | 722 | 13 | 17,318 |
24/12/2023 | 0.04 | 0.03 | 0.03 | 173 | 7 | 5,643 |
17/12/2023 | 0.04 | 0.04 | 0.04 | 64 | 3 | 1,600 |
05/11/2023 | 0.05 | 0.05 | 0.05 | 1 | 1 | 25 |
29/10/2023 | 0.04 | 0.04 | 0.04 | 82 | 2 | 2,055 |
22/10/2023 | 0.05 | 0.04 | 0.05 | 502 | 6 | 11,932 |
24/09/2023 | 0.05 | 0.05 | 0.05 | 83 | 1 | 1,667 |
17/09/2023 | 0.05 | 0.04 | 0.05 | 87 | 4 | 1,746 |
27/08/2023 | 0.06 | 0.06 | 0.06 | 1 | 1 | 10 |
20/08/2023 | 0.05 | 0.05 | 0.05 | 39 | 4 | 772 |
13/08/2023 | 0.06 | 0.06 | 0.06 | 2 | 2 | 33 |
06/08/2023 | 0.05 | 0.05 | 0.05 | 165 | 3 | 3,300 |
09/07/2023 | 0.05 | 0.04 | 0.05 | 90 | 2 | 1,877 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.03 | 0.03 | 0.03 | 6 | 2 | 212 |
03/03/2024 | 0.05 | 0.03 | 0.04 | 715 | 14 | 17,666 |
01/02/2024 | 0.04 | 0.03 | 0.04 | 113 | 5 | 2,951 |
02/01/2024 | 0.05 | 0.04 | 0.04 | 781 | 13 | 18,592 |
03/12/2023 | 0.04 | 0.03 | 0.03 | 259 | 13 | 7,969 |
01/11/2023 | 0.05 | 0.04 | 0.05 | 83 | 3 | 2,080 |
01/10/2023 | 0.05 | 0.04 | 0.05 | 519 | 7 | 12,265 |
03/09/2023 | 0.05 | 0.04 | 0.05 | 387 | 9 | 7,757 |
01/08/2023 | 0.06 | 0.05 | 0.06 | 206 | 10 | 4,115 |
02/07/2023 | 0.05 | 0.04 | 0.05 | 616 | 6 | 15,000 |
04/06/2023 | 0.05 | 0.05 | 0.05 | 14 | 2 | 277 |
01/05/2023 | 0.06 | 0.04 | 0.06 | 55 | 4 | 1,100 |
02/04/2023 | 0.06 | 0.05 | 0.05 | 67 | 7 | 1,307 |
01/03/2023 | 0.06 | 0.04 | 0.06 | 1,358 | 21 | 32,399 |
01/02/2023 | 0.07 | 0.04 | 0.04 | 625 | 9 | 14,672 |
01/12/2022 | 0.09 | 0.06 | 0.06 | 331 | 24 | 4,364 |
01/11/2022 | 0.08 | 0.06 | 0.08 | 1,036 | 12 | 14,884 |
02/10/2022 | 0.08 | 0.07 | 0.07 | 66 | 6 | 872 |
01/09/2022 | 0.09 | 0.07 | 0.09 | 52 | 5 | 700 |
01/08/2022 | 0.09 | 0.06 | 0.08 | 716 | 12 | 10,116 |