BATELCO JORDAN Historical
Performance Indicators 13/02/2008
Market
High Price4.60
Last Closing4.60
No. of Transactions10
SectorTechnology and Communication
Low Price4.40
Opening Price4.40
No. of Shares2,460
Div0.00
Change-0.01
Closing Price4.59
Average Price4.46
P/EN
Value Traded10,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 4.60 | 4.40 | 4.59 | 10,974 | 10 | 2,460 |
| 11/02/2008 | 4.60 | 4.40 | 4.60 | 486 | 2 | 110 |
| 10/02/2008 | 4.60 | 4.40 | 4.60 | 967 | 4 | 215 |
| 07/02/2008 | 4.60 | 4.50 | 4.60 | 4,038 | 11 | 892 |
| 06/02/2008 | 4.60 | 4.60 | 4.60 | 26,008 | 9 | 5,654 |
| 05/02/2008 | 4.60 | 4.60 | 4.60 | 2,673 | 3 | 581 |
| 04/02/2008 | 4.81 | 4.55 | 4.80 | 7,575 | 10 | 1,623 |
| 03/02/2008 | 4.74 | 4.74 | 4.74 | 228 | 1 | 48 |
| 02/02/2008 | 4.98 | 4.55 | 4.98 | 2,530 | 4 | 550 |
| 29/01/2008 | 4.77 | 4.65 | 4.77 | 6,689 | 5 | 1,428 |
| 28/01/2008 | 4.85 | 4.84 | 4.84 | 5,431 | 5 | 1,120 |
| 27/01/2008 | 4.65 | 4.30 | 4.65 | 11,468 | 9 | 2,548 |
| 24/01/2008 | 4.92 | 4.49 | 4.49 | 71,333 | 8 | 14,544 |
| 23/01/2008 | 4.72 | 4.72 | 4.72 | 94 | 1 | 20 |
| 22/01/2008 | 4.93 | 4.67 | 4.72 | 8,840 | 23 | 1,869 |
| 21/01/2008 | 5.00 | 4.56 | 4.91 | 5,135 | 15 | 1,069 |
| 20/01/2008 | 4.80 | 4.76 | 4.80 | 4,774 | 7 | 998 |
| 17/01/2008 | 4.59 | 4.40 | 4.59 | 39,056 | 17 | 8,706 |
| 16/01/2008 | 4.38 | 4.38 | 4.38 | 15,702 | 12 | 3,585 |
| 15/01/2008 | 4.18 | 3.99 | 4.18 | 27,528 | 15 | 6,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 4.60 | 4.40 | 4.59 | 12,427 | 16 | 2,785 |
| 02/02/2008 | 4.98 | 4.50 | 4.60 | 43,051 | 38 | 9,348 |
| 27/01/2008 | 4.85 | 4.30 | 4.77 | 23,588 | 19 | 5,096 |
| 20/01/2008 | 5.00 | 4.49 | 4.49 | 90,176 | 54 | 18,500 |
| 13/01/2008 | 4.59 | 3.60 | 4.59 | 154,771 | 88 | 37,881 |
| 06/01/2008 | 3.70 | 3.16 | 3.70 | 45,054 | 88 | 13,253 |
| 30/12/2007 | 3.85 | 3.49 | 3.49 | 66,633 | 43 | 18,216 |
| 23/12/2007 | 3.34 | 2.80 | 3.34 | 15,986 | 42 | 5,251 |
| 16/12/2007 | 2.77 | 2.40 | 2.77 | 23,730 | 42 | 9,328 |
| 09/12/2007 | 2.92 | 2.52 | 2.52 | 14,012 | 43 | 5,506 |
| 02/12/2007 | 3.40 | 3.07 | 3.07 | 8,125 | 42 | 2,463 |
| 27/05/2007 | 1.41 | 1.37 | 1.37 | 30,078 | 63 | 21,669 |
| 20/05/2007 | 1.49 | 1.36 | 1.38 | 69,876 | 177 | 48,799 |
| 13/05/2007 | 1.56 | 1.44 | 1.46 | 81,763 | 157 | 55,212 |
| 06/05/2007 | 1.53 | 1.45 | 1.50 | 53,182 | 121 | 35,642 |
| 30/04/2007 | 1.66 | 1.38 | 1.55 | 190,244 | 270 | 122,611 |
| 22/04/2007 | 1.60 | 1.39 | 1.39 | 304,389 | 441 | 208,678 |
| 15/04/2007 | 2.04 | 1.68 | 1.68 | 223,930 | 284 | 121,922 |
| 08/04/2007 | 2.47 | 2.14 | 2.14 | 498,801 | 282 | 212,809 |
| 01/04/2007 | 2.05 | 1.79 | 2.05 | 81,859 | 87 | 42,686 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 4.98 | 4.40 | 4.59 | 55,478 | 54 | 12,133 |
| 02/01/2008 | 5.00 | 3.16 | 4.77 | 374,332 | 286 | 91,263 |
| 02/12/2007 | 3.50 | 2.40 | 3.50 | 67,743 | 175 | 24,231 |
| 01/05/2007 | 1.66 | 1.36 | 1.37 | 397,496 | 755 | 264,584 |
| 01/04/2007 | 2.47 | 1.38 | 1.45 | 1,136,626 | 1,127 | 605,444 |
| 01/03/2007 | 3.50 | 1.97 | 1.97 | 54,503 | 100 | 23,679 |
| 01/02/2007 | 4.50 | 3.68 | 3.68 | 826,639 | 18 | 194,037 |