UNIFIED TRANSPORT & LOGISTICS COMPANY Historical
Performance Indicators 19/09/2010
Market
High Price0.54
Last Closing0.53
No. of Transactions12
SectorTransportation
Low Price0.53
Opening Price0.53
No. of Shares31,000
Div0.00
Change0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded16,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 0.54 | 0.53 | 0.54 | 16,470 | 12 | 31,000 |
16/09/2010 | 0.53 | 0.51 | 0.53 | 34,724 | 38 | 66,655 |
15/09/2010 | 0.52 | 0.49 | 0.52 | 74,335 | 27 | 145,808 |
14/09/2010 | 0.52 | 0.50 | 0.51 | 14,660 | 31 | 28,683 |
13/09/2010 | 0.51 | 0.50 | 0.51 | 64,891 | 42 | 128,118 |
08/09/2010 | 0.49 | 0.48 | 0.49 | 7,013 | 23 | 14,337 |
07/09/2010 | 0.48 | 0.46 | 0.47 | 14,232 | 34 | 30,421 |
06/09/2010 | 0.49 | 0.47 | 0.47 | 25,460 | 45 | 53,369 |
05/09/2010 | 0.52 | 0.48 | 0.49 | 114,801 | 127 | 230,138 |
02/09/2010 | 0.50 | 0.49 | 0.50 | 39,260 | 42 | 78,525 |
01/09/2010 | 0.48 | 0.46 | 0.48 | 72,709 | 84 | 153,873 |
31/08/2010 | 0.46 | 0.44 | 0.46 | 18,155 | 49 | 39,530 |
30/08/2010 | 0.44 | 0.44 | 0.44 | 14,982 | 32 | 34,050 |
29/08/2010 | 0.45 | 0.42 | 0.42 | 19,783 | 55 | 45,864 |
26/08/2010 | 0.44 | 0.41 | 0.44 | 4,392 | 17 | 10,480 |
25/08/2010 | 0.42 | 0.41 | 0.42 | 5,774 | 24 | 13,860 |
24/08/2010 | 0.40 | 0.40 | 0.40 | 1,100 | 5 | 2,750 |
23/08/2010 | 0.42 | 0.39 | 0.39 | 486 | 6 | 1,200 |
22/08/2010 | 0.40 | 0.40 | 0.40 | 1,036 | 11 | 2,590 |
19/08/2010 | 0.42 | 0.41 | 0.41 | 2,178 | 9 | 5,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 0.54 | 0.53 | 0.54 | 16,470 | 12 | 31,000 |
13/09/2010 | 0.53 | 0.49 | 0.53 | 188,610 | 138 | 369,264 |
05/09/2010 | 0.52 | 0.46 | 0.49 | 161,506 | 229 | 328,265 |
29/08/2010 | 0.50 | 0.42 | 0.50 | 164,888 | 262 | 351,842 |
22/08/2010 | 0.44 | 0.39 | 0.44 | 12,787 | 63 | 30,880 |
15/08/2010 | 0.44 | 0.39 | 0.41 | 32,832 | 89 | 79,824 |
08/08/2010 | 0.42 | 0.39 | 0.40 | 26,091 | 48 | 64,880 |
01/08/2010 | 0.43 | 0.37 | 0.40 | 69,194 | 149 | 178,551 |
25/07/2010 | 0.46 | 0.41 | 0.42 | 148,724 | 278 | 344,743 |
18/07/2010 | 0.43 | 0.40 | 0.40 | 50,317 | 142 | 122,844 |
11/07/2010 | 0.43 | 0.40 | 0.42 | 44,841 | 135 | 109,429 |
04/07/2010 | 0.40 | 0.38 | 0.39 | 63,891 | 141 | 167,120 |
27/06/2010 | 0.41 | 0.39 | 0.40 | 14,150 | 61 | 35,815 |
20/06/2010 | 0.44 | 0.40 | 0.41 | 71,057 | 155 | 167,878 |
13/06/2010 | 0.47 | 0.40 | 0.41 | 111,022 | 183 | 266,516 |
06/06/2010 | 0.46 | 0.44 | 0.46 | 28,239 | 75 | 63,256 |
30/05/2010 | 0.55 | 0.45 | 0.46 | 139,407 | 151 | 281,344 |
23/05/2010 | 0.55 | 0.51 | 0.53 | 109,128 | 62 | 201,047 |
16/05/2010 | 0.58 | 0.54 | 0.55 | 65,263 | 119 | 116,860 |
09/05/2010 | 0.61 | 0.56 | 0.58 | 28,831 | 84 | 49,317 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.54 | 0.46 | 0.54 | 478,555 | 505 | 960,927 |
01/08/2010 | 0.46 | 0.37 | 0.46 | 193,824 | 485 | 473,579 |
01/07/2010 | 0.46 | 0.38 | 0.42 | 308,860 | 703 | 746,886 |
01/06/2010 | 0.49 | 0.39 | 0.40 | 259,942 | 546 | 610,283 |
02/05/2010 | 0.63 | 0.49 | 0.49 | 656,132 | 383 | 1,126,115 |
01/04/2010 | 0.68 | 0.60 | 0.63 | 544,461 | 848 | 843,171 |
01/03/2010 | 0.69 | 0.58 | 0.61 | 356,442 | 684 | 575,106 |
01/02/2010 | 0.84 | 0.57 | 0.63 | 418,289 | 790 | 591,856 |
03/01/2010 | 0.97 | 0.68 | 0.68 | 2,709,286 | 1,076 | 3,219,374 |
01/12/2009 | 1.06 | 0.85 | 0.91 | 2,816,091 | 1,871 | 2,914,709 |
01/11/2009 | 1.24 | 0.90 | 0.95 | 3,548,536 | 2,451 | 3,280,945 |
01/10/2009 | 1.37 | 1.03 | 1.15 | 5,780,729 | 3,092 | 4,858,002 |
01/09/2009 | 1.05 | 0.72 | 1.05 | 1,150,379 | 1,108 | 1,243,171 |
02/08/2009 | 0.78 | 0.65 | 0.72 | 786,981 | 1,078 | 1,087,588 |
01/07/2009 | 0.68 | 0.59 | 0.68 | 142,202 | 300 | 224,150 |
01/06/2009 | 0.88 | 0.65 | 0.67 | 532,633 | 741 | 692,000 |
03/05/2009 | 0.81 | 0.73 | 0.73 | 198,321 | 408 | 260,413 |
01/04/2009 | 0.86 | 0.77 | 0.80 | 536,685 | 789 | 661,508 |
01/03/2009 | 0.89 | 0.80 | 0.81 | 466,243 | 857 | 561,720 |
01/02/2009 | 1.28 | 0.86 | 0.90 | 8,295,216 | 4,401 | 7,079,148 |