Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketOTC
High Price0.87
Last Closing0.90
No. of Transactions3
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares200
Div0.00
Change-0.03
Closing Price0.87
Average Price0.87
P/EN
Value Traded174

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2026 0.87 0.87 0.87 174 3 200
15/07/2026 0.90 0.90 0.90 90 1 100
14/07/2026 0.97 0.93 0.93 1,130 23 1,193
13/07/2026 0.90 0.86 0.90 2,163 15 2,467
12/07/2026 0.82 0.78 0.82 337 3 415
09/07/2026 0.75 0.75 0.75 44 1 58
08/07/2026 0.75 0.73 0.73 108 7 145
07/07/2026 0.72 0.72 0.72 1 1 2
01/07/2026 0.71 0.71 0.71 39 2 55
30/06/2026 0.72 0.69 0.69 253 3 361
28/06/2026 0.75 0.73 0.74 1,417 13 1,916
25/06/2026 0.85 0.77 0.77 706 11 893
24/06/2026 0.80 0.71 0.80 1,857 17 2,549
23/06/2026 0.74 0.74 0.74 370 1 500
09/06/2026 0.77 0.75 0.75 307 2 400
08/06/2026 0.76 0.76 0.76 152 2 200
07/06/2026 0.81 0.74 0.74 464 7 600
04/06/2026 0.83 0.82 0.82 341 4 415
03/06/2026 0.84 0.84 0.84 252 1 300
01/06/2026 0.84 0.84 0.84 293 3 349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.87 0.87 0.87 174 3 200
12/07/2026 0.97 0.78 0.90 3,720 42 4,175
05/07/2026 0.75 0.72 0.75 153 9 205
28/06/2026 0.75 0.69 0.71 1,709 18 2,332
21/06/2026 0.85 0.71 0.77 2,932 29 3,942
07/06/2026 0.81 0.74 0.75 923 11 1,200
31/05/2026 0.84 0.82 0.82 886 8 1,064
24/05/2026 0.87 0.86 0.86 935 2 1,075
17/05/2026 0.88 0.82 0.88 416 5 488
10/05/2026 0.95 0.82 0.90 3,178 14 3,575
26/04/2026 0.84 0.76 0.83 1,752 23 2,213
19/04/2026 0.93 0.81 0.93 748 10 866
12/04/2026 1.14 0.93 1.00 1,772 22 1,703
05/04/2026 1.21 1.07 1.21 2,349 18 2,082
29/03/2026 1.46 1.25 1.31 6,198 63 4,597
24/03/2026 1.16 1.06 1.16 4,881 12 4,225
08/03/2026 0.97 0.89 0.97 372 2 400
22/02/2026 0.74 0.68 0.74 284 2 400
15/02/2026 0.62 0.52 0.62 595 3 1,000
08/02/2026 0.48 0.37 0.48 4,640 14 10,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.85 0.69 0.69 6,412 64 8,483
03/05/2026 0.95 0.80 0.86 5,961 34 6,854
01/04/2026 1.45 0.76 0.83 7,587 82 7,580
01/03/2026 1.46 0.81 1.46 10,648 69 8,706
01/02/2026 0.74 0.31 0.74 12,059 30 32,940
01/07/2025 4.41 2.50 4.40 1,071,230 30 247,353
04/05/2025 3.11 2.28 2.28 430 5 160
01/12/2024 3.45 1.80 3.45 4,514 17 1,848
03/11/2024 1.66 1.15 1.66 2,403 8 1,730
01/10/2024 1.05 0.61 1.05 38,720 12 53,131
01/09/2024 0.61 0.50 0.61 5,270 6 10,500
01/08/2024 0.46 0.30 0.46 247 8 601
01/07/2024 0.28 0.14 0.28 82,523 17 543,455
01/12/2022 0.90 0.90 0.90 14 1 15
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
01/07/2018 0.90 0.90 0.90 565 1 628
01/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
01/06/2017 0.85 0.85 0.85 8,500 1 10,000
Download Table