PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/10/2026
MarketFirst
High Price3.85
Last Closing3.85
No. of Transactions1
SectorEducational Services
Low Price3.85
Opening Price3.85
No. of Shares500
Div5.19
Change0.00
Closing Price3.85
Average Price3.85
P/E11.87
Value Traded1,925
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2026 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 06/10/2026 | 3.85 | 3.85 | 3.85 | 3,119 | 1 | 810 |
| 05/10/2026 | 3.85 | 3.82 | 3.85 | 2,911 | 2 | 760 |
| 04/10/2026 | 3.80 | 3.80 | 3.80 | 4,343 | 2 | 1,143 |
| 01/10/2026 | 3.90 | 3.90 | 3.90 | 156 | 1 | 40 |
| 23/09/2026 | 3.90 | 3.90 | 3.90 | 4,973 | 2 | 1,275 |
| 22/09/2026 | 3.90 | 3.90 | 3.90 | 12,932 | 3 | 3,316 |
| 21/09/2026 | 3.89 | 3.89 | 3.89 | 15,914 | 8 | 4,091 |
| 16/09/2026 | 4.20 | 4.20 | 4.20 | 1,176 | 2 | 280 |
| 15/09/2026 | 4.05 | 4.05 | 4.05 | 3,726 | 1 | 920 |
| 14/09/2026 | 3.87 | 3.87 | 3.87 | 8,824 | 9 | 2,280 |
| 10/09/2026 | 3.65 | 3.60 | 3.60 | 2,142 | 4 | 589 |
| 09/09/2026 | 3.50 | 3.50 | 3.50 | 19,688 | 3 | 5,625 |
| 08/09/2026 | 3.50 | 3.50 | 3.50 | 1,313 | 1 | 375 |
| 06/09/2026 | 3.50 | 3.50 | 3.50 | 2,800 | 1 | 800 |
| 03/09/2026 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 02/09/2026 | 3.40 | 3.40 | 3.40 | 3,400 | 2 | 1,000 |
| 24/08/2026 | 3.65 | 3.40 | 3.40 | 6,818 | 3 | 2,005 |
| 23/08/2026 | 3.40 | 3.40 | 3.40 | 439 | 2 | 129 |
| 20/08/2026 | 3.40 | 3.40 | 3.40 | 2,125 | 4 | 625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2026 | 3.85 | 3.80 | 3.85 | 12,298 | 6 | 3,213 |
| 27/09/2026 | 3.90 | 3.90 | 3.90 | 156 | 1 | 40 |
| 20/09/2026 | 3.90 | 3.89 | 3.90 | 33,819 | 13 | 8,682 |
| 13/09/2026 | 4.20 | 3.87 | 4.20 | 13,726 | 12 | 3,480 |
| 06/09/2026 | 3.65 | 3.50 | 3.60 | 25,942 | 9 | 7,389 |
| 30/08/2026 | 3.50 | 3.40 | 3.50 | 4,100 | 3 | 1,200 |
| 23/08/2026 | 3.65 | 3.40 | 3.40 | 7,257 | 5 | 2,134 |
| 16/08/2026 | 3.40 | 3.26 | 3.40 | 61,751 | 24 | 18,447 |
| 09/08/2026 | 3.40 | 3.25 | 3.25 | 1,997 | 7 | 613 |
| 02/08/2026 | 3.35 | 3.35 | 3.35 | 9,159 | 8 | 2,734 |
| 26/07/2026 | 3.23 | 3.11 | 3.23 | 570 | 4 | 180 |
| 19/07/2026 | 3.15 | 3.07 | 3.07 | 13,236 | 20 | 4,275 |
| 12/07/2026 | 3.15 | 3.15 | 3.15 | 5,796 | 3 | 1,840 |
| 28/06/2026 | 3.09 | 3.09 | 3.09 | 1,854 | 1 | 600 |
| 21/06/2026 | 3.20 | 3.20 | 3.20 | 22,400 | 7 | 7,000 |
| 14/06/2026 | 3.40 | 3.20 | 3.25 | 3,781 | 4 | 1,166 |
| 07/06/2026 | 3.20 | 3.20 | 3.20 | 17,280 | 6 | 5,400 |
| 31/05/2026 | 3.20 | 3.20 | 3.20 | 1,520 | 2 | 475 |
| 24/05/2026 | 3.22 | 3.14 | 3.22 | 99 | 2 | 31 |
| 17/05/2026 | 3.00 | 3.00 | 3.00 | 3,717 | 5 | 1,239 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2026 | 4.20 | 3.40 | 3.90 | 77,586 | 37 | 20,751 |
| 02/08/2026 | 3.65 | 3.25 | 3.40 | 80,164 | 44 | 23,928 |
| 01/07/2026 | 3.23 | 3.07 | 3.23 | 19,602 | 27 | 6,295 |
| 01/06/2026 | 3.40 | 3.09 | 3.09 | 46,835 | 20 | 14,641 |
| 03/05/2026 | 3.22 | 2.94 | 3.22 | 47,471 | 34 | 16,086 |
| 01/04/2026 | 3.14 | 2.84 | 2.94 | 164,643 | 30 | 55,200 |
| 01/03/2026 | 3.20 | 2.93 | 2.93 | 30,611 | 17 | 9,827 |
| 01/02/2026 | 3.26 | 2.38 | 3.15 | 102,624 | 78 | 38,956 |
| 04/01/2026 | 2.50 | 2.35 | 2.38 | 48,718 | 23 | 20,183 |
| 01/12/2025 | 2.40 | 2.32 | 2.37 | 86,232 | 37 | 36,227 |
| 02/11/2025 | 2.37 | 2.24 | 2.37 | 13,335 | 14 | 5,737 |
| 01/10/2025 | 2.37 | 2.10 | 2.25 | 17,839 | 16 | 8,060 |
| 01/09/2025 | 2.12 | 2.05 | 2.09 | 50,164 | 25 | 24,305 |
| 03/08/2025 | 2.20 | 1.96 | 2.05 | 52,554 | 47 | 25,770 |
| 01/07/2025 | 1.97 | 1.84 | 1.97 | 108,144 | 56 | 57,041 |
| 01/06/2025 | 1.90 | 1.84 | 1.84 | 91,600 | 47 | 49,404 |
| 04/05/2025 | 1.95 | 1.77 | 1.89 | 85,685 | 51 | 47,122 |
| 03/04/2025 | 2.05 | 1.75 | 1.79 | 116,703 | 63 | 61,933 |
| 02/03/2025 | 2.05 | 1.90 | 2.00 | 31,630 | 22 | 15,825 |
| 02/02/2025 | 1.98 | 1.80 | 1.98 | 172,255 | 64 | 93,467 |