TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares125
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E22.98
Value Traded176
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2026 | 1.41 | 1.41 | 1.41 | 176 | 2 | 125 |
| 28/10/2026 | 1.41 | 1.38 | 1.41 | 38,338 | 36 | 27,544 |
| 27/10/2026 | 1.39 | 1.35 | 1.38 | 801 | 4 | 591 |
| 26/10/2026 | 1.39 | 1.38 | 1.38 | 3,932 | 8 | 2,849 |
| 25/10/2026 | 1.37 | 1.32 | 1.37 | 2,663 | 10 | 1,981 |
| 22/10/2026 | 1.36 | 1.34 | 1.36 | 2,836 | 7 | 2,115 |
| 21/10/2026 | 1.38 | 1.35 | 1.36 | 18,785 | 22 | 13,691 |
| 20/10/2026 | 1.38 | 1.35 | 1.37 | 3,424 | 17 | 2,512 |
| 19/10/2026 | 1.39 | 1.37 | 1.38 | 16,617 | 28 | 12,022 |
| 18/10/2026 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 15/10/2026 | 1.38 | 1.38 | 1.38 | 1,935 | 9 | 1,402 |
| 14/10/2026 | 1.39 | 1.36 | 1.38 | 14,346 | 24 | 10,345 |
| 13/10/2026 | 1.35 | 1.32 | 1.35 | 3,194 | 4 | 2,370 |
| 12/10/2026 | 1.32 | 1.29 | 1.29 | 1,607 | 9 | 1,235 |
| 11/10/2026 | 1.35 | 1.32 | 1.32 | 8,213 | 11 | 6,176 |
| 08/10/2026 | 1.36 | 1.34 | 1.36 | 1,724 | 10 | 1,280 |
| 07/10/2026 | 1.35 | 1.33 | 1.34 | 6,611 | 14 | 4,940 |
| 06/10/2026 | 1.39 | 1.32 | 1.34 | 99,099 | 79 | 72,712 |
| 05/10/2026 | 1.34 | 1.33 | 1.34 | 10,330 | 9 | 7,761 |
| 04/10/2026 | 1.34 | 1.31 | 1.34 | 2,499 | 5 | 1,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2026 | 1.41 | 1.32 | 1.41 | 45,911 | 60 | 33,090 |
| 18/10/2026 | 1.39 | 1.34 | 1.36 | 41,938 | 75 | 30,540 |
| 11/10/2026 | 1.39 | 1.29 | 1.38 | 29,295 | 57 | 21,528 |
| 04/10/2026 | 1.39 | 1.31 | 1.36 | 120,262 | 117 | 88,573 |
| 27/09/2026 | 1.34 | 1.30 | 1.32 | 24,861 | 41 | 18,763 |
| 20/09/2026 | 1.33 | 1.28 | 1.30 | 31,932 | 55 | 24,546 |
| 13/09/2026 | 1.34 | 1.29 | 1.29 | 48,018 | 63 | 36,408 |
| 06/09/2026 | 1.34 | 1.28 | 1.33 | 71,439 | 72 | 54,574 |
| 30/08/2026 | 1.34 | 1.26 | 1.34 | 101,207 | 130 | 78,146 |
| 23/08/2026 | 1.28 | 1.25 | 1.26 | 49,749 | 43 | 39,618 |
| 16/08/2026 | 1.27 | 1.24 | 1.26 | 40,940 | 38 | 32,628 |
| 09/08/2026 | 1.29 | 1.25 | 1.27 | 38,865 | 67 | 30,628 |
| 02/08/2026 | 1.33 | 1.20 | 1.28 | 240,729 | 158 | 191,738 |
| 26/07/2026 | 1.27 | 1.18 | 1.24 | 267,745 | 225 | 221,181 |
| 19/07/2026 | 1.35 | 1.26 | 1.28 | 201,888 | 238 | 154,371 |
| 12/07/2026 | 1.29 | 1.16 | 1.29 | 332,014 | 178 | 265,919 |
| 05/07/2026 | 1.19 | 1.16 | 1.18 | 81,641 | 61 | 69,261 |
| 28/06/2026 | 1.19 | 1.15 | 1.17 | 143,484 | 82 | 122,725 |
| 21/06/2026 | 1.20 | 1.14 | 1.20 | 133,315 | 123 | 112,830 |
| 14/06/2026 | 1.17 | 1.13 | 1.17 | 37,617 | 64 | 32,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 1.41 | 1.29 | 1.41 | 253,578 | 332 | 185,898 |
| 01/09/2026 | 1.34 | 1.27 | 1.31 | 242,136 | 310 | 185,087 |
| 02/08/2026 | 1.33 | 1.20 | 1.26 | 389,432 | 334 | 309,795 |
| 01/07/2026 | 1.35 | 1.16 | 1.24 | 916,956 | 727 | 739,378 |
| 01/06/2026 | 1.20 | 1.12 | 1.19 | 365,447 | 350 | 313,803 |
| 03/05/2026 | 1.14 | 1.04 | 1.14 | 120,090 | 144 | 111,087 |
| 01/04/2026 | 1.12 | 0.92 | 1.10 | 224,039 | 277 | 221,747 |
| 01/03/2026 | 0.94 | 0.90 | 0.93 | 110,081 | 137 | 120,977 |
| 01/02/2026 | 0.96 | 0.89 | 0.93 | 227,742 | 234 | 243,891 |
| 04/01/2026 | 0.93 | 0.88 | 0.90 | 96,064 | 163 | 106,726 |
| 01/12/2025 | 0.94 | 0.85 | 0.90 | 212,467 | 323 | 236,010 |
| 02/11/2025 | 0.87 | 0.83 | 0.85 | 137,358 | 233 | 161,724 |
| 01/10/2025 | 0.89 | 0.81 | 0.85 | 354,098 | 481 | 415,366 |
| 01/09/2025 | 0.84 | 0.78 | 0.82 | 147,113 | 395 | 181,786 |
| 03/08/2025 | 0.85 | 0.70 | 0.82 | 731,848 | 764 | 961,249 |
| 01/07/2025 | 0.75 | 0.69 | 0.72 | 306,778 | 451 | 429,295 |
| 01/06/2025 | 0.38 | 0.35 | 0.36 | 230,675 | 283 | 645,059 |
| 04/05/2025 | 0.40 | 0.34 | 0.38 | 770,068 | 875 | 2,064,278 |
| 03/04/2025 | 0.36 | 0.31 | 0.36 | 297,060 | 312 | 893,955 |
| 02/03/2025 | 0.35 | 0.32 | 0.34 | 219,182 | 233 | 660,333 |