Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/12/2025

MarketOTC

High Price1.20

Last Closing1.15

No. of Transactions5

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.20

No. of Shares132

Div0.00

Change0.05

Closing Price1.20

Average Price1.20

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	1.20	1.20	1.20	158	5	132
18/12/2025	1.17	1.10	1.15	131	3	112
17/12/2025	1.25	1.22	1.22	234	5	190
11/12/2025	1.30	1.30	1.30	195	2	150
04/12/2025	1.30	1.30	1.30	260	1	200
01/12/2025	1.30	1.30	1.30	272	4	209
30/11/2025	1.44	1.44	1.44	157	3	109
24/11/2025	1.60	1.60	1.60	149	3	93
23/11/2025	1.60	1.59	1.60	34	2	21
20/11/2025	1.46	1.45	1.46	219	6	151
19/11/2025	1.33	1.28	1.33	541	10	408
18/11/2025	1.21	1.13	1.21	1,472	24	1,256
12/11/2025	1.10	1.03	1.10	135	5	127
09/11/2025	1.01	1.00	1.01	155	3	155
06/11/2025	1.00	0.99	1.00	196	4	196
04/11/2025	0.99	0.97	0.99	569	6	584
02/11/2025	0.97	0.90	0.97	400	9	425
26/10/2025	0.89	0.89	0.89	186	3	209
19/10/2025	0.89	0.82	0.89	97	7	115
16/10/2025	0.81	0.81	0.81	16	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2025	1.20	1.20	1.20	158	5	132
14/12/2025	1.25	1.10	1.15	364	8	302
07/12/2025	1.30	1.30	1.30	195	2	150
30/11/2025	1.44	1.30	1.30	689	8	518
23/11/2025	1.60	1.59	1.60	182	5	114
16/11/2025	1.46	1.13	1.46	2,233	40	1,815
09/11/2025	1.10	1.00	1.10	291	8	282
26/10/2025	0.89	0.89	0.89	186	3	209
19/10/2025	0.89	0.82	0.89	97	7	115
12/10/2025	0.81	0.81	0.81	17	2	21
05/10/2025	0.84	0.82	0.82	307	8	373
28/09/2025	0.84	0.84	0.84	36	3	43
21/09/2025	0.89	0.82	0.89	105	6	124
07/09/2025	0.84	0.83	0.83	69	5	83
31/08/2025	0.85	0.84	0.84	29	3	34
17/08/2025	0.98	0.88	0.89	14	4	15
10/08/2025	0.97	0.89	0.97	147	7	159
20/07/2025	0.90	0.84	0.85	48	4	54
22/06/2025	0.84	0.84	0.84	1	1	1
15/06/2025	0.89	0.84	0.89	19	4	23

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	1.30	1.10	1.20	1,249	20	993
02/11/2025	1.60	0.90	1.44	4,027	75	3,525
01/10/2025	0.89	0.81	0.89	606	20	718
01/09/2025	0.89	0.82	0.84	226	16	269
03/08/2025	0.98	0.85	0.85	204	15	224
01/07/2025	0.90	0.84	0.85	48	4	54
01/06/2025	0.89	0.81	0.84	95	11	109
04/05/2025	0.87	0.82	0.87	94	11	113
03/04/2025	0.90	0.84	0.84	172	16	204
02/03/2025	0.91	0.84	0.91	60	4	71
02/02/2025	0.85	0.85	0.85	3	1	3
01/12/2024	1.01	0.92	0.92	385	13	401
03/11/2024	1.00	0.94	1.00	94	10	99
01/10/2024	1.02	0.85	1.02	203	11	234
01/09/2024	0.93	0.92	0.92	228	9	248
01/08/2024	1.03	0.95	1.02	65	5	67
01/07/2024	1.08	0.98	1.05	450	19	445
02/06/2024	1.07	0.88	1.07	532	18	527
01/05/2024	1.00	0.54	0.87	3,319	72	4,598
01/04/2024	1.01	0.82	0.84	1,594	19	1,740

Download Table