Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price1.04

Last Closing1.03

No. of Transactions95

SectorMining and Extraction Industries

Low Price0.96

Opening Price1.04

No. of Shares46,067

Div0.00

Change-0.06

Closing Price0.97

Average Price0.97

P/EN

Value Traded44,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2026	1.04	0.96	0.97	44,828	95	46,067
07/01/2026	1.05	1.01	1.03	42,423	65	41,283
05/01/2026	1.03	0.94	0.97	48,682	131	50,339
04/01/2026	1.04	1.00	1.03	56,570	133	55,634
31/12/2025	1.10	1.04	1.06	86,476	149	81,099
30/12/2025	1.12	1.04	1.09	107,738	159	100,207
29/12/2025	1.21	1.13	1.13	94,548	166	81,045
28/12/2025	1.24	1.19	1.21	116,518	181	95,910
24/12/2025	1.20	1.14	1.20	133,273	182	114,185
23/12/2025	1.17	1.10	1.17	162,126	198	141,844
22/12/2025	1.09	1.03	1.08	125,135	163	117,255
21/12/2025	1.05	0.97	1.02	119,020	130	117,599
18/12/2025	0.96	0.86	0.96	103,367	161	111,455
17/12/2025	0.99	0.88	0.88	58,454	95	63,705
16/12/2025	1.00	0.96	0.96	93,329	161	95,394
15/12/2025	0.94	0.86	0.94	143,182	220	156,815
14/12/2025	0.86	0.83	0.86	231,068	115	268,783
11/12/2025	0.79	0.79	0.79	9,501	11	12,026
03/12/2025	0.72	0.72	0.72	37,305	42	51,812
02/12/2025	0.67	0.63	0.66	53,370	135	82,126

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	1.05	0.94	0.97	192,503	424	193,323
28/12/2025	1.24	1.04	1.06	405,280	655	358,261
21/12/2025	1.20	0.97	1.20	539,553	673	490,883
14/12/2025	1.00	0.83	0.96	629,399	752	696,152
07/12/2025	0.79	0.79	0.79	9,501	11	12,026
30/11/2025	0.72	0.60	0.72	186,655	331	289,991
23/11/2025	0.64	0.61	0.64	140,763	284	226,961
16/11/2025	0.59	0.55	0.57	55,992	116	97,785
09/11/2025	0.58	0.52	0.57	67,135	176	122,578
26/10/2025	0.56	0.52	0.54	41,303	120	77,134
19/10/2025	0.55	0.52	0.54	17,624	59	32,902
12/10/2025	0.56	0.52	0.53	73,277	207	136,574
05/10/2025	0.57	0.54	0.56	14,329	58	26,241
28/09/2025	0.57	0.55	0.57	3,680	36	6,589
21/09/2025	0.58	0.55	0.56	5,331	52	9,535
14/09/2025	0.58	0.56	0.58	10,448	80	18,543
07/09/2025	0.59	0.56	0.58	4,648	47	8,121
31/08/2025	0.59	0.56	0.59	21,374	79	37,554
24/08/2025	0.60	0.58	0.60	3,873	51	6,622
17/08/2025	0.60	0.57	0.59	13,883	81	23,604

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2025	1.24	0.61	1.06	1,724,831	2,325	1,772,615
02/11/2025	0.64	0.52	0.61	337,747	768	575,444
01/10/2025	0.57	0.52	0.54	148,913	464	277,110
01/09/2025	0.59	0.55	0.56	40,247	264	71,081
03/08/2025	0.61	0.57	0.59	33,146	261	56,737
01/07/2025	0.70	0.56	0.61	294,689	657	455,638
01/06/2025	0.64	0.54	0.58	93,325	397	158,960
04/05/2025	0.64	0.53	0.56	131,824	410	235,629
03/04/2025	0.61	0.57	0.59	53,214	219	91,846
02/03/2025	0.64	0.58	0.60	45,903	197	76,842
02/02/2025	0.69	0.60	0.64	81,457	380	126,754
01/12/2024	0.66	0.58	0.62	109,014	272	175,664
03/11/2024	0.59	0.55	0.59	34,353	153	60,473
01/10/2024	0.60	0.52	0.57	39,289	264	70,507
01/09/2024	0.60	0.55	0.57	8,724	107	15,374
01/08/2024	0.68	0.57	0.60	37,915	248	61,478
01/07/2024	0.65	0.60	0.63	26,391	144	42,295
02/06/2024	0.70	0.63	0.64	71,771	209	108,465
01/05/2024	0.68	0.59	0.68	63,501	312	99,613
01/04/2024	0.72	0.59	0.68	42,682	185	65,168

Download Table