Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions58
SectorDiversified Financial Services
Low Price0.36
Opening Price0.37
No. of Shares78,044
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded28,616

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2026 0.37 0.36 0.37 28,616 58 78,044
22/09/2026 0.38 0.37 0.37 20,527 50 55,446
21/09/2026 0.39 0.37 0.38 22,307 40 58,686
20/09/2026 0.39 0.38 0.39 45,386 80 119,264
17/09/2026 0.39 0.37 0.37 137,306 159 364,008
16/09/2026 0.39 0.37 0.39 42,822 74 112,179
15/09/2026 0.39 0.37 0.39 22,619 57 59,074
14/09/2026 0.40 0.38 0.40 39,112 70 100,159
13/09/2026 0.40 0.39 0.39 50,765 84 128,385
10/09/2026 0.40 0.37 0.40 69,174 81 182,438
09/09/2026 0.38 0.37 0.38 15,647 46 42,181
08/09/2026 0.38 0.36 0.38 19,445 37 51,910
07/09/2026 0.39 0.38 0.38 93,028 142 242,198
06/09/2026 0.41 0.39 0.40 34,931 59 88,116
03/09/2026 0.39 0.38 0.39 81,138 57 213,134
02/09/2026 0.39 0.38 0.38 43,679 89 114,706
01/09/2026 0.41 0.40 0.41 119,617 162 294,304
31/08/2026 0.40 0.39 0.40 36,972 60 94,380
30/08/2026 0.41 0.39 0.39 75,185 123 186,106
27/08/2026 0.43 0.42 0.43 25,834 47 60,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2026 0.40 0.37 0.37 292,624 444 763,805
06/09/2026 0.41 0.36 0.40 232,225 365 606,843
30/08/2026 0.41 0.38 0.39 356,590 491 902,630
23/08/2026 0.46 0.42 0.43 140,209 231 315,524
16/08/2026 0.48 0.42 0.46 217,045 480 488,408
09/08/2026 0.50 0.38 0.49 667,766 668 1,436,928
26/07/2026 0.39 0.34 0.39 241,371 442 664,514
19/07/2026 0.35 0.31 0.35 101,048 262 304,648
12/07/2026 0.34 0.32 0.32 37,276 102 115,838
05/07/2026 0.34 0.32 0.33 7,569 29 23,063
28/06/2026 0.35 0.33 0.34 11,411 43 33,886
21/06/2026 0.35 0.33 0.35 16,245 59 47,339
14/06/2026 0.34 0.32 0.34 30,703 99 93,321
07/06/2026 0.35 0.31 0.32 30,517 97 93,332
31/05/2026 0.37 0.32 0.36 116,322 229 333,892
24/05/2026 0.33 0.31 0.33 16,785 41 53,413
17/05/2026 0.38 0.30 0.33 102,857 219 306,855
10/05/2026 0.28 0.26 0.28 54,252 108 200,694
26/04/2026 0.25 0.23 0.24 4,475 25 18,516
19/04/2026 0.24 0.23 0.23 3,874 51 16,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.50 0.38 0.40 1,476,258 2,017 3,389,388
01/07/2026 0.39 0.31 0.39 392,016 856 1,122,367
01/06/2026 0.37 0.31 0.34 187,079 469 546,924
03/05/2026 0.38 0.22 0.34 234,219 569 778,584
01/04/2026 0.26 0.20 0.24 28,604 225 124,181
01/03/2026 0.23 0.21 0.22 6,977 69 32,083
01/02/2026 0.24 0.21 0.23 8,206 76 36,420
04/01/2026 0.24 0.23 0.23 12,373 93 53,020
01/12/2025 0.26 0.23 0.24 33,177 170 138,738
02/11/2025 0.26 0.22 0.25 36,858 192 156,446
01/10/2025 0.30 0.24 0.24 45,959 260 176,368
01/09/2025 0.37 0.27 0.30 56,856 267 178,359
03/08/2025 0.40 0.33 0.35 98,835 269 262,897
01/07/2025 0.37 0.25 0.36 109,314 414 333,964
01/06/2025 0.33 0.26 0.26 5,619 81 19,963
04/05/2025 0.34 0.28 0.30 4,188 51 13,812
03/04/2025 0.37 0.30 0.36 19,597 111 58,910
02/03/2025 0.37 0.31 0.35 26,077 127 77,844
02/02/2025 0.38 0.27 0.32 73,297 246 236,450
01/12/2024 0.27 0.22 0.22 20,656 95 85,777
Download Table