Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.50
Last Closing0.48
No. of Transactions193
SectorDiversified Financial Services
Low Price0.48
Opening Price0.49
No. of Shares571,134
Div0.00
Change0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded279,917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.50 0.48 0.49 279,917 193 571,134
12/08/2026 0.48 0.47 0.48 252,184 192 535,313
11/08/2026 0.44 0.41 0.44 97,649 199 233,246
10/08/2026 0.40 0.39 0.40 22,962 50 58,139
09/08/2026 0.39 0.38 0.38 15,054 34 39,096
06/08/2026 0.39 0.38 0.39 27,809 50 73,126
05/08/2026 0.40 0.38 0.39 160,833 132 416,785
04/08/2026 0.40 0.39 0.40 47,185 86 119,068
03/08/2026 0.40 0.39 0.39 17,415 62 44,584
02/08/2026 0.42 0.39 0.41 85,838 125 214,479
30/07/2026 0.39 0.36 0.39 61,180 94 163,562
29/07/2026 0.37 0.36 0.36 65,698 105 178,706
28/07/2026 0.37 0.35 0.36 57,645 99 161,042
27/07/2026 0.36 0.34 0.36 50,402 99 142,548
26/07/2026 0.35 0.34 0.34 6,445 45 18,656
23/07/2026 0.35 0.33 0.35 25,642 86 74,403
22/07/2026 0.35 0.33 0.34 39,732 79 117,274
21/07/2026 0.33 0.31 0.33 16,606 35 52,088
20/07/2026 0.33 0.31 0.33 12,715 45 40,566
19/07/2026 0.32 0.31 0.32 6,353 17 20,317
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 0.50 0.38 0.49 667,766 668 1,436,928
02/08/2026 0.42 0.38 0.39 339,080 455 868,042
26/07/2026 0.39 0.34 0.39 241,371 442 664,514
19/07/2026 0.35 0.31 0.35 101,048 262 304,648
12/07/2026 0.34 0.32 0.32 37,276 102 115,838
05/07/2026 0.34 0.32 0.33 7,569 29 23,063
28/06/2026 0.35 0.33 0.34 11,411 43 33,886
21/06/2026 0.35 0.33 0.35 16,245 59 47,339
14/06/2026 0.34 0.32 0.34 30,703 99 93,321
07/06/2026 0.35 0.31 0.32 30,517 97 93,332
31/05/2026 0.37 0.32 0.36 116,322 229 333,892
24/05/2026 0.33 0.31 0.33 16,785 41 53,413
17/05/2026 0.38 0.30 0.33 102,857 219 306,855
10/05/2026 0.28 0.26 0.28 54,252 108 200,694
26/04/2026 0.25 0.23 0.24 4,475 25 18,516
19/04/2026 0.24 0.23 0.23 3,874 51 16,396
12/04/2026 0.26 0.22 0.26 11,099 79 45,882
05/04/2026 0.22 0.20 0.21 8,321 57 39,492
29/03/2026 0.22 0.21 0.22 1,006 17 4,695
24/03/2026 0.23 0.22 0.22 1,224 18 5,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.39 0.31 0.39 392,016 856 1,122,367
01/06/2026 0.37 0.31 0.34 187,079 469 546,924
03/05/2026 0.38 0.22 0.34 234,219 569 778,584
01/04/2026 0.26 0.20 0.24 28,604 225 124,181
01/03/2026 0.23 0.21 0.22 6,977 69 32,083
01/02/2026 0.24 0.21 0.23 8,206 76 36,420
04/01/2026 0.24 0.23 0.23 12,373 93 53,020
01/12/2025 0.26 0.23 0.24 33,177 170 138,738
02/11/2025 0.26 0.22 0.25 36,858 192 156,446
01/10/2025 0.30 0.24 0.24 45,959 260 176,368
01/09/2025 0.37 0.27 0.30 56,856 267 178,359
03/08/2025 0.40 0.33 0.35 98,835 269 262,897
01/07/2025 0.37 0.25 0.36 109,314 414 333,964
01/06/2025 0.33 0.26 0.26 5,619 81 19,963
04/05/2025 0.34 0.28 0.30 4,188 51 13,812
03/04/2025 0.37 0.30 0.36 19,597 111 58,910
02/03/2025 0.37 0.31 0.35 26,077 127 77,844
02/02/2025 0.38 0.27 0.32 73,297 246 236,450
01/12/2024 0.27 0.22 0.22 20,656 95 85,777
03/11/2024 0.27 0.23 0.26 17,901 127 72,066
Download Table