ALDAMAN FOR INVESTMENTS Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.88
Last Closing0.87
No. of Transactions6
SectorDiversified Financial Services
Low Price0.83
Opening Price0.83
No. of Shares628
Div0.00
Change0.01
Closing Price0.88
Average Price0.83
P/E41.69
Value Traded523
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2024 | 0.88 | 0.83 | 0.88 | 523 | 6 | 628 |
| 27/05/2024 | 0.87 | 0.83 | 0.87 | 1,109 | 8 | 1,321 |
| 26/05/2024 | 0.87 | 0.87 | 0.87 | 9 | 1 | 10 |
| 23/05/2024 | 0.87 | 0.87 | 0.87 | 22 | 1 | 25 |
| 21/05/2024 | 0.85 | 0.85 | 0.85 | 83 | 1 | 98 |
| 20/05/2024 | 0.81 | 0.75 | 0.81 | 256 | 2 | 323 |
| 16/05/2024 | 0.78 | 0.78 | 0.78 | 211 | 4 | 270 |
| 13/05/2024 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 12/05/2024 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
| 09/05/2024 | 0.90 | 0.90 | 0.90 | 29 | 2 | 32 |
| 22/04/2024 | 0.94 | 0.94 | 0.94 | 24 | 1 | 25 |
| 21/04/2024 | 0.94 | 0.90 | 0.94 | 413 | 5 | 450 |
| 18/04/2024 | 0.90 | 0.87 | 0.90 | 624 | 6 | 700 |
| 17/04/2024 | 0.86 | 0.84 | 0.86 | 2,030 | 10 | 2,375 |
| 16/04/2024 | 0.82 | 0.79 | 0.82 | 811 | 6 | 1,000 |
| 15/04/2024 | 0.81 | 0.78 | 0.79 | 1,028 | 4 | 1,300 |
| 03/04/2024 | 0.82 | 0.78 | 0.82 | 501 | 5 | 625 |
| 02/04/2024 | 0.82 | 0.82 | 0.82 | 164 | 2 | 200 |
| 31/03/2024 | 0.86 | 0.84 | 0.86 | 3,236 | 17 | 3,800 |
| 28/03/2024 | 0.82 | 0.82 | 0.82 | 3,034 | 21 | 3,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2024 | 0.87 | 0.75 | 0.87 | 361 | 4 | 446 |
| 12/05/2024 | 0.86 | 0.78 | 0.78 | 461 | 6 | 570 |
| 05/05/2024 | 0.90 | 0.90 | 0.90 | 29 | 2 | 32 |
| 21/04/2024 | 0.94 | 0.90 | 0.94 | 437 | 6 | 475 |
| 14/04/2024 | 0.90 | 0.78 | 0.90 | 4,493 | 26 | 5,375 |
| 31/03/2024 | 0.86 | 0.78 | 0.82 | 3,901 | 24 | 4,625 |
| 24/03/2024 | 0.82 | 0.70 | 0.82 | 6,226 | 50 | 7,925 |
| 17/03/2024 | 0.67 | 0.57 | 0.67 | 250 | 6 | 400 |
| 10/03/2024 | 0.55 | 0.47 | 0.55 | 8,244 | 9 | 15,875 |
| 11/02/2024 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 29/05/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 14/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 28/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 13/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 22/06/2014 | 1.04 | 1.04 | 1.04 | 42 | 1 | 40 |
| 15/06/2014 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 16/03/2014 | 1.05 | 1.00 | 1.00 | 1,283 | 6 | 1,230 |
| 09/03/2014 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 21/04/2013 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 0.94 | 0.78 | 0.94 | 5,594 | 39 | 6,675 |
| 03/03/2024 | 0.86 | 0.47 | 0.86 | 17,956 | 82 | 28,000 |
| 01/02/2024 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 14 | 1 | 15 |
| 01/06/2022 | 0.94 | 0.94 | 0.94 | 893 | 1 | 950 |
| 01/06/2015 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 01/12/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 01/07/2014 | 1.03 | 1.03 | 1.03 | 309 | 1 | 300 |
| 01/06/2014 | 1.04 | 1.00 | 1.04 | 342 | 2 | 340 |
| 02/03/2014 | 1.05 | 1.00 | 1.00 | 1,315 | 7 | 1,260 |
| 01/04/2013 | 1.15 | 1.05 | 1.05 | 6,267 | 12 | 5,715 |
| 01/10/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |