CAPITAL BANK OF JORDAN Historical
Performance Indicators 31/08/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions52
SectorBanks
Low Price2.74
Opening Price2.75
No. of Shares35,211
Div6.20
Change-0.02
Closing Price2.74
Average Price2.75
P/E5.69
Value Traded96,785
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2026 | 2.78 | 2.74 | 2.74 | 96,785 | 52 | 35,211 |
| 30/08/2026 | 2.79 | 2.76 | 2.76 | 62,508 | 24 | 22,643 |
| 27/08/2026 | 2.79 | 2.75 | 2.76 | 168,168 | 31 | 60,963 |
| 26/08/2026 | 2.80 | 2.75 | 2.76 | 101,606 | 29 | 36,839 |
| 24/08/2026 | 2.80 | 2.80 | 2.80 | 14,420 | 7 | 5,150 |
| 23/08/2026 | 2.80 | 2.80 | 2.80 | 4,256 | 3 | 1,520 |
| 20/08/2026 | 2.79 | 2.77 | 2.79 | 269,237 | 32 | 97,018 |
| 19/08/2026 | 2.77 | 2.76 | 2.77 | 81,256 | 38 | 29,428 |
| 18/08/2026 | 2.77 | 2.76 | 2.77 | 33,882 | 9 | 12,250 |
| 17/08/2026 | 2.77 | 2.76 | 2.77 | 84,898 | 29 | 30,665 |
| 16/08/2026 | 2.80 | 2.77 | 2.80 | 21,304 | 13 | 7,638 |
| 13/08/2026 | 2.80 | 2.77 | 2.80 | 154,451 | 42 | 55,267 |
| 12/08/2026 | 2.80 | 2.78 | 2.78 | 39,096 | 17 | 14,025 |
| 11/08/2026 | 2.78 | 2.77 | 2.78 | 47,122 | 17 | 17,009 |
| 10/08/2026 | 2.79 | 2.78 | 2.78 | 29,896 | 9 | 10,754 |
| 09/08/2026 | 2.78 | 2.77 | 2.77 | 4,841 | 6 | 1,743 |
| 06/08/2026 | 2.79 | 2.77 | 2.78 | 12,770 | 9 | 4,596 |
| 05/08/2026 | 2.78 | 2.76 | 2.77 | 36,261 | 25 | 13,121 |
| 04/08/2026 | 2.80 | 2.77 | 2.77 | 210,874 | 41 | 75,890 |
| 03/08/2026 | 2.80 | 2.78 | 2.78 | 50,408 | 21 | 18,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2026 | 2.80 | 2.75 | 2.76 | 288,450 | 70 | 104,472 |
| 16/08/2026 | 2.80 | 2.76 | 2.79 | 490,577 | 121 | 176,999 |
| 09/08/2026 | 2.80 | 2.77 | 2.80 | 275,405 | 91 | 98,798 |
| 02/08/2026 | 2.80 | 2.76 | 2.78 | 486,654 | 154 | 175,322 |
| 26/07/2026 | 2.81 | 2.77 | 2.77 | 555,810 | 152 | 199,083 |
| 19/07/2026 | 2.81 | 2.79 | 2.79 | 199,087 | 63 | 71,114 |
| 12/07/2026 | 2.81 | 2.79 | 2.81 | 385,935 | 77 | 137,895 |
| 05/07/2026 | 2.80 | 2.79 | 2.80 | 944,340 | 116 | 337,409 |
| 28/06/2026 | 2.83 | 2.79 | 2.79 | 1,523,617 | 166 | 543,913 |
| 21/06/2026 | 2.81 | 2.79 | 2.80 | 599,368 | 130 | 213,992 |
| 14/06/2026 | 2.83 | 2.77 | 2.80 | 943,140 | 164 | 336,797 |
| 07/06/2026 | 2.80 | 2.74 | 2.77 | 1,815,555 | 252 | 654,947 |
| 31/05/2026 | 2.83 | 2.79 | 2.79 | 976,641 | 200 | 348,086 |
| 24/05/2026 | 2.82 | 2.80 | 2.81 | 99,858 | 47 | 35,602 |
| 17/05/2026 | 2.82 | 2.78 | 2.80 | 1,717,708 | 295 | 614,108 |
| 10/05/2026 | 2.81 | 2.78 | 2.80 | 1,232,912 | 201 | 442,416 |
| 03/05/2026 | 2.86 | 2.77 | 2.77 | 873,337 | 285 | 311,531 |
| 26/04/2026 | 3.10 | 2.93 | 3.04 | 2,837,572 | 471 | 929,793 |
| 19/04/2026 | 2.95 | 2.89 | 2.95 | 829,016 | 242 | 285,227 |
| 12/04/2026 | 2.92 | 2.88 | 2.89 | 1,938,705 | 168 | 667,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2026 | 2.80 | 2.74 | 2.74 | 1,700,380 | 512 | 613,445 |
| 01/07/2026 | 2.83 | 2.77 | 2.77 | 3,285,929 | 496 | 1,174,058 |
| 01/06/2026 | 2.83 | 2.74 | 2.81 | 4,539,376 | 785 | 1,627,083 |
| 03/05/2026 | 2.86 | 2.77 | 2.82 | 4,042,003 | 867 | 1,445,752 |
| 01/04/2026 | 3.10 | 2.86 | 3.04 | 6,458,035 | 1,065 | 2,177,892 |
| 01/03/2026 | 2.97 | 2.72 | 2.88 | 3,318,549 | 538 | 1,156,864 |
| 01/02/2026 | 2.94 | 2.80 | 2.83 | 9,082,381 | 957 | 3,169,843 |
| 04/01/2026 | 3.14 | 2.82 | 2.89 | 11,238,335 | 2,038 | 3,811,827 |
| 01/12/2025 | 3.14 | 2.98 | 3.14 | 18,579,293 | 1,945 | 6,085,210 |
| 02/11/2025 | 3.14 | 2.90 | 3.09 | 12,369,546 | 2,250 | 4,101,485 |
| 01/10/2025 | 3.00 | 2.27 | 2.98 | 21,101,970 | 3,095 | 8,172,087 |
| 01/09/2025 | 2.35 | 2.27 | 2.28 | 1,959,336 | 663 | 845,646 |
| 03/08/2025 | 2.38 | 2.06 | 2.35 | 5,310,220 | 1,624 | 2,378,928 |
| 01/07/2025 | 2.08 | 1.96 | 2.06 | 3,405,956 | 905 | 1,683,023 |
| 01/06/2025 | 1.97 | 1.87 | 1.97 | 2,262,923 | 726 | 1,175,867 |
| 04/05/2025 | 2.04 | 1.86 | 1.91 | 11,221,724 | 897 | 5,723,640 |
| 03/04/2025 | 2.00 | 1.80 | 1.90 | 4,537,103 | 812 | 2,346,710 |
| 02/03/2025 | 2.00 | 1.93 | 1.98 | 1,242,348 | 509 | 627,989 |
| 02/02/2025 | 2.03 | 1.92 | 1.94 | 1,836,123 | 775 | 933,908 |
| 02/01/2025 | 2.03 | 1.94 | 2.00 | 2,685,680 | 1,027 | 1,336,442 |