BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 28/05/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions1
SectorCommercial Services
Low Price1.45
Opening Price1.45
No. of Shares50
Div0.00
Change0.00
Closing Price1.45
Average Price1.45
P/E6.66
Value Traded73
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2024 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
29/04/2024 | 1.45 | 1.44 | 1.45 | 14,500 | 2 | 10,069 |
28/04/2024 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
15/04/2024 | 1.43 | 1.43 | 1.43 | 358 | 1 | 250 |
04/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
01/08/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
16/07/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
09/07/2023 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
31/05/2023 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
28/05/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
08/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
11/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
28/02/2023 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
27/02/2023 | 1.39 | 1.39 | 1.39 | 28 | 1 | 20 |
22/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
15/02/2023 | 1.44 | 1.44 | 1.44 | 14 | 1 | 10 |
14/02/2023 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
07/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
02/02/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 1.45 | 1.44 | 1.45 | 14,863 | 3 | 10,319 |
14/04/2024 | 1.43 | 1.43 | 1.43 | 358 | 1 | 250 |
04/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
30/07/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
16/07/2023 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
09/07/2023 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
28/05/2023 | 1.37 | 1.37 | 1.37 | 822 | 3 | 600 |
07/05/2023 | 1.37 | 1.37 | 1.37 | 27 | 1 | 20 |
09/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
26/02/2023 | 1.39 | 1.39 | 1.39 | 42 | 2 | 30 |
19/02/2023 | 1.41 | 1.41 | 1.41 | 1,582 | 2 | 1,122 |
12/02/2023 | 1.44 | 1.44 | 1.44 | 1,454 | 2 | 1,010 |
05/02/2023 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |
29/01/2023 | 1.32 | 1.32 | 1.32 | 24 | 1 | 18 |
22/01/2023 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
08/01/2023 | 1.38 | 1.32 | 1.32 | 1,500 | 3 | 1,136 |
23/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
18/09/2022 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
11/09/2022 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
04/09/2022 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 1.45 | 1.43 | 1.45 | 15,220 | 4 | 10,569 |
01/02/2024 | 1.50 | 1.50 | 1.50 | 6,216 | 4 | 4,144 |
01/08/2023 | 1.40 | 1.40 | 1.40 | 14,071 | 1 | 10,051 |
02/07/2023 | 1.37 | 1.37 | 1.37 | 411 | 2 | 300 |
01/05/2023 | 1.37 | 1.37 | 1.37 | 849 | 4 | 620 |
02/04/2023 | 1.37 | 1.37 | 1.37 | 2,962 | 3 | 2,162 |
01/02/2023 | 1.44 | 1.32 | 1.39 | 4,482 | 8 | 3,180 |
02/01/2023 | 1.38 | 1.32 | 1.33 | 1,766 | 4 | 1,336 |
02/10/2022 | 1.45 | 1.43 | 1.45 | 14,500 | 3 | 10,000 |
01/09/2022 | 1.43 | 1.37 | 1.43 | 556 | 3 | 400 |
01/08/2022 | 1.43 | 1.37 | 1.37 | 3,373 | 6 | 2,460 |
03/07/2022 | 1.50 | 1.33 | 1.43 | 3,360 | 15 | 2,376 |
01/06/2022 | 1.37 | 1.31 | 1.37 | 202 | 2 | 152 |
08/05/2022 | 1.49 | 1.36 | 1.37 | 6,257 | 6 | 4,520 |
03/04/2022 | 1.30 | 1.30 | 1.30 | 437 | 1 | 336 |
01/03/2022 | 1.32 | 1.30 | 1.30 | 19,655 | 6 | 15,049 |
01/02/2022 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
02/01/2022 | 1.28 | 1.28 | 1.28 | 12,800 | 1 | 10,000 |
01/12/2021 | 1.30 | 1.28 | 1.28 | 3,964 | 3 | 3,066 |
01/11/2021 | 1.26 | 1.23 | 1.26 | 2,978 | 6 | 2,365 |