Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2020

Market

High Price0.64

Last Closing0.67

No. of Transactions1

SectorInsurance

Low Price0.64

Opening Price0.64

No. of Shares100

Div0.00

Change-0.03

Closing Price0.64

Average Price0.64

P/EN

Value Traded64

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2020	0.64	0.64	0.64	64	1	100
05/03/2020	0.67	0.67	0.67	101	1	150
11/12/2019	0.70	0.70	0.70	1,236	2	1,765
14/10/2019	0.70	0.70	0.70	155	1	221
09/10/2019	0.71	0.71	0.71	142	1	200
08/10/2019	0.74	0.74	0.74	148	1	200
21/07/2019	0.77	0.77	0.77	4,267	1	5,541
24/03/2019	0.77	0.77	0.77	450	3	584
11/03/2019	0.81	0.79	0.81	4,231	10	5,242
06/03/2019	0.79	0.79	0.79	461	1	584
05/03/2019	0.78	0.78	0.78	1,560	1	2,000
03/03/2019	0.78	0.78	0.78	1,716	1	2,200
27/02/2019	0.78	0.78	0.78	39	1	50
25/02/2019	0.80	0.79	0.80	24	2	30
09/01/2019	0.81	0.81	0.81	162	1	200
27/12/2018	0.85	0.85	0.85	247	2	290
26/11/2018	0.85	0.85	0.85	170	1	200
18/07/2018	0.89	0.89	0.89	445	1	500
04/06/2018	0.85	0.85	0.85	425	1	500
06/05/2018	0.89	0.89	0.89	6,161	1	6,923

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2020	0.64	0.64	0.64	64	1	100
01/03/2020	0.67	0.67	0.67	101	1	150
08/12/2019	0.70	0.70	0.70	1,236	2	1,765
13/10/2019	0.70	0.70	0.70	155	1	221
06/10/2019	0.74	0.71	0.71	290	2	400
21/07/2019	0.77	0.77	0.77	4,267	1	5,541
24/03/2019	0.77	0.77	0.77	450	3	584
10/03/2019	0.81	0.79	0.81	4,231	10	5,242
03/03/2019	0.79	0.78	0.79	3,737	3	4,784
24/02/2019	0.80	0.78	0.78	63	3	80
06/01/2019	0.81	0.81	0.81	162	1	200
23/12/2018	0.85	0.85	0.85	247	2	290
25/11/2018	0.85	0.85	0.85	170	1	200
15/07/2018	0.89	0.89	0.89	445	1	500
03/06/2018	0.85	0.85	0.85	425	1	500
06/05/2018	0.89	0.89	0.89	6,161	1	6,923
15/04/2018	0.85	0.85	0.85	425	1	500
08/04/2018	0.85	0.85	0.85	677	1	796
25/03/2018	0.86	0.86	0.86	1,801	3	2,094
04/03/2018	0.92	0.92	0.92	920	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.67	0.64	0.64	165	2	250
01/12/2019	0.70	0.70	0.70	1,236	2	1,765
01/10/2019	0.74	0.70	0.70	445	3	621
01/07/2019	0.77	0.77	0.77	4,267	1	5,541
03/03/2019	0.81	0.77	0.77	8,418	16	10,610
03/02/2019	0.80	0.78	0.78	63	3	80
02/01/2019	0.81	0.81	0.81	162	1	200
02/12/2018	0.85	0.85	0.85	247	2	290
01/11/2018	0.85	0.85	0.85	170	1	200
01/07/2018	0.89	0.89	0.89	445	1	500
03/06/2018	0.85	0.85	0.85	425	1	500
02/05/2018	0.89	0.89	0.89	6,161	1	6,923
01/04/2018	0.85	0.85	0.85	1,102	2	1,296
01/03/2018	0.92	0.86	0.86	2,721	5	3,094
01/02/2018	0.92	0.92	0.92	920	2	1,000
03/12/2017	0.92	0.92	0.92	460	1	500
01/10/2017	1.00	0.95	0.99	6,719	13	6,721
05/09/2017	1.02	0.98	1.02	3,140	6	3,132
02/07/2017	1.05	1.01	1.05	1,219	6	1,176
01/06/2017	1.05	1.05	1.05	2,964	1	2,823

Download Table