ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions1
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares400
Div5.31
Change-0.01
Closing Price1.13
Average Price1.13
P/E6.38
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2026 | 1.13 | 1.13 | 1.13 | 452 | 1 | 400 |
| 23/02/2026 | 1.16 | 1.12 | 1.14 | 2,619 | 9 | 2,300 |
| 22/02/2026 | 1.12 | 1.11 | 1.11 | 2,449 | 6 | 2,200 |
| 19/02/2026 | 1.12 | 1.12 | 1.12 | 1,422 | 5 | 1,270 |
| 18/02/2026 | 1.12 | 1.12 | 1.12 | 1,008 | 4 | 900 |
| 17/02/2026 | 1.14 | 1.12 | 1.14 | 5,781 | 15 | 5,107 |
| 15/02/2026 | 1.17 | 1.16 | 1.17 | 232 | 2 | 200 |
| 12/02/2026 | 1.14 | 1.12 | 1.14 | 5,954 | 17 | 5,283 |
| 11/02/2026 | 1.17 | 1.15 | 1.15 | 1,821 | 13 | 1,569 |
| 10/02/2026 | 1.15 | 1.12 | 1.12 | 4,997 | 19 | 4,410 |
| 09/02/2026 | 1.16 | 1.13 | 1.15 | 2,774 | 19 | 2,419 |
| 08/02/2026 | 1.14 | 1.13 | 1.14 | 196 | 3 | 172 |
| 05/02/2026 | 1.15 | 1.14 | 1.15 | 824 | 5 | 720 |
| 04/02/2026 | 1.17 | 1.13 | 1.17 | 3,090 | 11 | 2,701 |
| 03/02/2026 | 1.15 | 1.13 | 1.13 | 5,531 | 15 | 4,826 |
| 02/02/2026 | 1.20 | 1.17 | 1.18 | 4,041 | 11 | 3,443 |
| 01/02/2026 | 1.20 | 1.15 | 1.20 | 397 | 3 | 337 |
| 29/01/2026 | 1.16 | 1.16 | 1.16 | 348 | 2 | 300 |
| 28/01/2026 | 1.20 | 1.18 | 1.20 | 3,347 | 13 | 2,805 |
| 27/01/2026 | 1.28 | 1.22 | 1.23 | 7,457 | 20 | 5,925 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.16 | 1.11 | 1.13 | 5,520 | 16 | 4,900 |
| 15/02/2026 | 1.17 | 1.12 | 1.12 | 8,444 | 26 | 7,477 |
| 08/02/2026 | 1.17 | 1.12 | 1.14 | 15,742 | 71 | 13,853 |
| 01/02/2026 | 1.20 | 1.13 | 1.15 | 13,883 | 45 | 12,027 |
| 25/01/2026 | 1.31 | 1.16 | 1.16 | 22,532 | 67 | 17,933 |
| 18/01/2026 | 1.24 | 1.16 | 1.24 | 11,997 | 66 | 10,034 |
| 11/01/2026 | 1.20 | 1.16 | 1.19 | 14,261 | 58 | 12,157 |
| 04/01/2026 | 1.22 | 1.18 | 1.22 | 5,606 | 34 | 4,668 |
| 28/12/2025 | 1.21 | 1.17 | 1.21 | 5,752 | 12 | 4,874 |
| 21/12/2025 | 1.21 | 1.15 | 1.21 | 12,300 | 19 | 10,434 |
| 14/12/2025 | 1.25 | 1.18 | 1.22 | 7,595 | 39 | 6,225 |
| 07/12/2025 | 1.23 | 1.19 | 1.22 | 20,793 | 74 | 17,347 |
| 30/11/2025 | 1.27 | 1.22 | 1.25 | 3,424 | 15 | 2,785 |
| 23/11/2025 | 1.29 | 1.23 | 1.26 | 9,052 | 15 | 7,255 |
| 16/11/2025 | 1.32 | 1.25 | 1.30 | 20,834 | 26 | 16,304 |
| 09/11/2025 | 1.33 | 1.26 | 1.26 | 24,339 | 39 | 18,708 |
| 02/11/2025 | 1.27 | 1.23 | 1.25 | 16,642 | 36 | 13,303 |
| 26/10/2025 | 1.28 | 1.20 | 1.24 | 8,461 | 32 | 6,872 |
| 19/10/2025 | 1.33 | 1.22 | 1.27 | 36,065 | 78 | 28,394 |
| 12/10/2025 | 1.27 | 1.21 | 1.26 | 5,364 | 27 | 4,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.20 | 1.11 | 1.13 | 43,588 | 158 | 38,257 |
| 04/01/2026 | 1.31 | 1.16 | 1.16 | 54,395 | 225 | 44,792 |
| 01/12/2025 | 1.27 | 1.15 | 1.21 | 49,865 | 159 | 41,665 |
| 02/11/2025 | 1.33 | 1.23 | 1.26 | 70,869 | 116 | 55,570 |
| 01/10/2025 | 1.33 | 1.20 | 1.24 | 68,947 | 206 | 54,623 |
| 01/09/2025 | 1.27 | 1.18 | 1.24 | 68,311 | 169 | 55,925 |
| 03/08/2025 | 1.40 | 1.23 | 1.24 | 112,147 | 270 | 84,874 |
| 01/07/2025 | 1.39 | 0.90 | 1.34 | 517,286 | 999 | 469,702 |
| 01/06/2025 | 1.18 | 0.98 | 0.98 | 8,360 | 10 | 7,436 |
| 04/05/2025 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 02/02/2025 | 1.50 | 1.30 | 1.30 | 157 | 5 | 110 |
| 02/01/2025 | 1.65 | 1.57 | 1.57 | 6,708 | 6 | 4,192 |
| 01/10/2024 | 1.91 | 1.73 | 1.73 | 41,841 | 52 | 22,666 |
| 01/09/2024 | 2.01 | 2.01 | 2.01 | 402 | 1 | 200 |
| 01/08/2024 | 2.33 | 2.11 | 2.11 | 344 | 5 | 160 |
| 01/07/2024 | 2.57 | 2.45 | 2.45 | 15,275 | 6 | 6,029 |
| 02/06/2024 | 2.84 | 2.70 | 2.70 | 6,650 | 3 | 2,450 |
| 01/04/2024 | 2.21 | 2.21 | 2.21 | 159,765 | 44 | 72,292 |
| 03/03/2024 | 2.44 | 2.32 | 2.32 | 126,246 | 44 | 51,750 |
| 01/02/2024 | 2.95 | 2.56 | 2.56 | 910,732 | 273 | 318,592 |