Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares405
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E8.57
Value Traded279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2017 0.33 0.32 0.33 3,640 9 11,294
05/06/2017 0.33 0.32 0.32 1,501 8 4,564
04/06/2017 0.33 0.33 0.33 429 2 1,300
31/05/2017 0.34 0.34 0.34 1,020 2 3,000
30/05/2017 0.37 0.35 0.35 17,195 30 47,850
29/05/2017 0.36 0.36 0.36 9,290 17 25,806
28/05/2017 0.35 0.34 0.35 7,514 13 21,510
24/05/2017 0.34 0.34 0.34 6,451 15 18,973
23/05/2017 0.33 0.32 0.33 4,694 15 14,276
22/05/2017 0.32 0.31 0.32 373 5 1,178
21/05/2017 0.33 0.31 0.32 1,585 17 4,962
18/05/2017 0.33 0.32 0.32 2,449 14 7,650
17/05/2017 0.33 0.33 0.33 5,863 19 17,766
16/05/2017 0.35 0.34 0.34 4,706 23 13,650
15/05/2017 0.34 0.34 0.34 8,876 34 26,107
14/05/2017 0.33 0.31 0.33 10,052 23 31,640
11/05/2017 0.32 0.32 0.32 406 3 1,270
10/05/2017 0.33 0.33 0.33 3,290 3 9,970
09/05/2017 0.34 0.34 0.34 10 1 30
08/05/2017 0.35 0.35 0.35 18 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 2.47 1.97 1.97 1,526,218 93 676,265
06/06/2010 2.45 2.28 2.40 1,216,887 33 507,861
30/05/2010 2.40 2.05 2.40 752,679 42 348,051
23/05/2010 2.05 1.95 2.00 112,085 41 56,230
16/05/2010 2.13 1.88 1.94 260,286 164 132,527
09/05/2010 1.99 1.70 1.98 182,157 137 97,540
02/05/2010 1.80 1.67 1.74 235,339 105 135,318
25/04/2010 2.08 1.81 1.81 871,059 293 451,392
18/04/2010 1.98 1.83 1.95 989,547 137 533,820
11/04/2010 2.02 1.80 1.89 520,469 139 272,497
04/04/2010 2.12 1.86 1.88 1,279,466 326 648,149
28/03/2010 2.14 1.90 2.08 1,673,367 338 819,898
21/03/2010 1.81 1.58 1.81 304,624 208 178,004
14/03/2010 1.83 1.57 1.69 2,140,666 457 1,282,541
07/03/2010 1.65 1.39 1.61 2,382,901 601 1,527,348
28/02/2010 1.33 1.20 1.33 2,623,526 253 2,173,924
Download Table