Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.78 0.78 0.78 78 1 100
20/03/2024 0.79 0.76 0.76 8,776 21 11,471
19/03/2024 0.80 0.80 0.80 80 1 100
18/03/2024 0.81 0.81 0.81 41 1 50
17/03/2024 0.81 0.78 0.78 614 5 770
13/03/2024 0.83 0.82 0.82 204 4 248
11/03/2024 0.86 0.81 0.86 3,578 24 4,230
10/03/2024 0.82 0.80 0.82 974 18 1,203
07/03/2024 0.83 0.78 0.79 2,174 37 2,758
06/03/2024 0.82 0.82 0.82 57 1 70
05/03/2024 0.85 0.85 0.85 1,241 12 1,460
04/03/2024 0.89 0.89 0.89 4 1 5
03/03/2024 0.89 0.83 0.87 2,354 21 2,749
29/02/2024 0.86 0.84 0.86 13,840 27 16,283
28/02/2024 0.82 0.79 0.82 5,359 24 6,642
27/02/2024 0.79 0.77 0.79 1,541 27 1,991
26/02/2024 0.77 0.76 0.77 1,666 8 2,165
25/02/2024 0.76 0.75 0.76 230 2 305
22/02/2024 0.75 0.74 0.75 115 2 155
21/02/2024 0.74 0.71 0.74 1,645 12 2,290
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.78 0.78 0.78 78 1 100
17/03/2024 0.81 0.76 0.76 9,511 28 12,391
10/03/2024 0.86 0.80 0.82 4,756 46 5,681
03/03/2024 0.89 0.78 0.79 5,831 72 7,042
25/02/2024 0.86 0.75 0.86 22,635 88 27,386
18/02/2024 0.75 0.71 0.75 2,063 18 2,865
04/02/2024 0.74 0.74 0.74 851 7 1,150
28/01/2024 0.75 0.72 0.75 3,271 16 4,425
21/01/2024 0.75 0.72 0.72 1,924 24 2,630
14/01/2024 0.75 0.72 0.74 2,020 19 2,755
07/01/2024 0.80 0.74 0.76 10,073 53 13,267
31/12/2023 0.81 0.77 0.77 707 11 906
24/12/2023 0.79 0.77 0.79 2,582 17 3,317
17/12/2023 0.79 0.76 0.76 2,086 43 2,692
10/12/2023 0.80 0.76 0.76 4,875 38 6,366
03/12/2023 0.80 0.76 0.78 5,144 64 6,657
26/11/2023 0.82 0.77 0.77 12,865 40 16,118
19/11/2023 0.84 0.80 0.80 2,080 15 2,529
12/11/2023 0.83 0.80 0.82 6,199 56 7,639
05/11/2023 0.81 0.79 0.81 84 4 105
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.86 0.71 0.86 26,254 117 32,351
02/01/2024 0.81 0.72 0.74 17,132 116 22,833
03/12/2023 0.80 0.76 0.80 14,843 165 19,232
01/11/2023 0.84 0.77 0.77 21,353 118 26,547
01/10/2023 0.89 0.77 0.81 75,201 292 87,587
03/09/2023 0.84 0.74 0.84 12,790 93 16,563
01/08/2023 0.85 0.76 0.80 9,477 89 12,117
02/07/2023 0.84 0.66 0.81 14,525 106 18,769
04/06/2023 0.77 0.71 0.74 2,717 27 3,659
01/05/2023 0.78 0.65 0.78 8,956 89 12,511
02/04/2023 0.71 0.65 0.68 396 13 589
01/03/2023 0.75 0.68 0.71 2,966 36 4,183
01/02/2023 0.85 0.70 0.74 61,556 186 78,461
02/01/2023 0.90 0.81 0.81 1,649 13 1,950
01/12/2022 0.95 0.82 0.86 4,630 31 5,265
01/11/2022 1.00 0.91 0.95 5,677 41 6,021
02/10/2022 1.12 0.93 0.99 94,460 287 90,316
01/03/2020 1.20 1.14 1.15 7,248 20 6,242
02/02/2020 1.22 1.04 1.20 71,559 163 64,849
02/01/2020 0.51 0.48 0.50 1,648 14 3,312