SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 2.08 | 2.08 | 2.08 | 2 | 1 | 1 |
17/03/2024 | 2.07 | 2.07 | 2.07 | 4,140 | 2 | 2,000 |
14/03/2024 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
12/03/2024 | 2.06 | 2.06 | 2.06 | 4,120 | 1 | 2,000 |
11/03/2024 | 2.07 | 2.06 | 2.07 | 7,465 | 6 | 3,616 |
07/03/2024 | 2.07 | 2.04 | 2.04 | 21,226 | 14 | 10,339 |
06/03/2024 | 2.05 | 2.05 | 2.05 | 476 | 1 | 232 |
05/03/2024 | 2.04 | 2.04 | 2.04 | 1,630 | 2 | 799 |
04/03/2024 | 2.06 | 2.06 | 2.06 | 210 | 1 | 102 |
03/03/2024 | 2.06 | 2.06 | 2.06 | 82 | 1 | 40 |
29/02/2024 | 2.05 | 2.05 | 2.05 | 166 | 2 | 81 |
28/02/2024 | 2.04 | 2.04 | 2.04 | 39 | 1 | 19 |
26/02/2024 | 2.05 | 1.96 | 2.04 | 27,439 | 17 | 13,710 |
25/02/2024 | 2.08 | 2.05 | 2.07 | 28,892 | 15 | 13,965 |
22/02/2024 | 2.07 | 2.06 | 2.07 | 6,156 | 8 | 2,985 |
21/02/2024 | 2.06 | 2.06 | 2.06 | 2,657 | 2 | 1,290 |
20/02/2024 | 2.05 | 2.05 | 2.05 | 3,016 | 2 | 1,471 |
18/02/2024 | 2.07 | 2.05 | 2.05 | 5,141 | 4 | 2,500 |
15/02/2024 | 2.08 | 2.07 | 2.07 | 16,442 | 7 | 7,914 |
14/02/2024 | 2.08 | 2.06 | 2.07 | 4,252 | 6 | 2,059 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2023 | 1.93 | 1.92 | 1.93 | 40,731 | 13 | 21,122 |
26/11/2023 | 1.95 | 1.93 | 1.93 | 10,675 | 9 | 5,511 |
19/11/2023 | 1.94 | 1.92 | 1.92 | 7,226 | 11 | 3,762 |
12/11/2023 | 1.95 | 1.92 | 1.92 | 21,129 | 17 | 10,970 |
05/11/2023 | 1.96 | 1.91 | 1.96 | 284,093 | 19 | 144,976 |
29/10/2023 | 1.96 | 1.92 | 1.92 | 23,248 | 25 | 12,016 |
22/10/2023 | 1.96 | 1.93 | 1.96 | 14,287 | 11 | 7,296 |
15/10/2023 | 1.93 | 1.92 | 1.93 | 22,611 | 26 | 11,760 |
08/10/2023 | 1.95 | 1.92 | 1.92 | 17,397 | 14 | 8,942 |
01/10/2023 | 1.93 | 1.90 | 1.92 | 14,000 | 18 | 7,304 |
24/09/2023 | 1.90 | 1.90 | 1.90 | 7,040 | 8 | 3,705 |
17/09/2023 | 1.91 | 1.89 | 1.89 | 18,098 | 19 | 9,499 |
10/09/2023 | 1.91 | 1.88 | 1.90 | 15,960 | 19 | 8,434 |
03/09/2023 | 1.91 | 1.88 | 1.88 | 10,136 | 21 | 5,362 |
27/08/2023 | 1.91 | 1.88 | 1.90 | 34,275 | 19 | 18,136 |
20/08/2023 | 1.91 | 1.89 | 1.90 | 23,542 | 18 | 12,437 |
13/08/2023 | 1.92 | 1.90 | 1.90 | 34,508 | 25 | 18,116 |
06/08/2023 | 1.92 | 1.88 | 1.91 | 49,108 | 53 | 25,910 |
30/07/2023 | 1.90 | 1.88 | 1.89 | 15,686 | 22 | 8,307 |
23/07/2023 | 1.89 | 1.87 | 1.89 | 41,901 | 30 | 22,304 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |
01/06/2022 | 1.90 | 1.84 | 1.86 | 173,055 | 121 | 92,823 |
08/05/2022 | 1.97 | 1.85 | 1.85 | 135,083 | 91 | 71,918 |
03/04/2022 | 2.05 | 1.84 | 1.97 | 302,398 | 156 | 153,042 |
01/03/2022 | 1.96 | 1.81 | 1.86 | 181,735 | 130 | 95,863 |
01/02/2022 | 2.01 | 1.81 | 1.88 | 404,294 | 176 | 208,926 |
02/01/2022 | 2.06 | 1.92 | 1.97 | 512,536 | 280 | 256,642 |
01/12/2021 | 1.92 | 1.84 | 1.91 | 505,967 | 113 | 267,021 |
01/11/2021 | 1.88 | 1.80 | 1.85 | 135,939 | 99 | 73,843 |
03/10/2021 | 1.84 | 1.80 | 1.84 | 476,151 | 162 | 261,836 |
01/09/2021 | 1.88 | 1.79 | 1.81 | 2,684,601 | 296 | 1,445,525 |
01/08/2021 | 1.85 | 1.72 | 1.78 | 339,576 | 209 | 191,312 |
01/07/2021 | 1.81 | 1.70 | 1.73 | 263,680 | 200 | 150,237 |
01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |
02/05/2021 | 1.63 | 1.40 | 1.58 | 889,613 | 495 | 590,112 |
01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |