SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 2.09 | 2.09 | 2.09 | 4,170 | 1 | 1,995 |
27/03/2024 | 2.10 | 2.08 | 2.10 | 15,328 | 8 | 7,331 |
26/03/2024 | 2.09 | 2.08 | 2.08 | 7,100 | 5 | 3,412 |
25/03/2024 | 2.08 | 2.08 | 2.08 | 354 | 1 | 170 |
24/03/2024 | 2.08 | 2.08 | 2.08 | 672 | 1 | 323 |
21/03/2024 | 2.06 | 2.06 | 2.06 | 4 | 1 | 2 |
19/03/2024 | 2.09 | 2.06 | 2.06 | 7,536 | 7 | 3,624 |
18/03/2024 | 2.08 | 2.08 | 2.08 | 2 | 1 | 1 |
17/03/2024 | 2.07 | 2.07 | 2.07 | 4,140 | 2 | 2,000 |
14/03/2024 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
12/03/2024 | 2.06 | 2.06 | 2.06 | 4,120 | 1 | 2,000 |
11/03/2024 | 2.07 | 2.06 | 2.07 | 7,465 | 6 | 3,616 |
07/03/2024 | 2.07 | 2.04 | 2.04 | 21,226 | 14 | 10,339 |
06/03/2024 | 2.05 | 2.05 | 2.05 | 476 | 1 | 232 |
05/03/2024 | 2.04 | 2.04 | 2.04 | 1,630 | 2 | 799 |
04/03/2024 | 2.06 | 2.06 | 2.06 | 210 | 1 | 102 |
03/03/2024 | 2.06 | 2.06 | 2.06 | 82 | 1 | 40 |
29/02/2024 | 2.05 | 2.05 | 2.05 | 166 | 2 | 81 |
28/02/2024 | 2.04 | 2.04 | 2.04 | 39 | 1 | 19 |
26/02/2024 | 2.05 | 1.96 | 2.04 | 27,439 | 17 | 13,710 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 2.10 | 2.08 | 2.09 | 27,623 | 16 | 13,231 |
17/03/2024 | 2.09 | 2.06 | 2.06 | 11,682 | 11 | 5,627 |
10/03/2024 | 2.08 | 2.06 | 2.08 | 12,001 | 8 | 5,816 |
03/03/2024 | 2.07 | 2.04 | 2.04 | 23,624 | 19 | 11,512 |
25/02/2024 | 2.08 | 1.96 | 2.05 | 56,536 | 35 | 27,775 |
18/02/2024 | 2.07 | 2.05 | 2.07 | 16,969 | 16 | 8,246 |
11/02/2024 | 2.08 | 2.06 | 2.07 | 38,358 | 28 | 18,522 |
04/02/2024 | 2.08 | 1.98 | 2.08 | 82,369 | 57 | 40,538 |
28/01/2024 | 1.98 | 1.96 | 1.96 | 6,934 | 12 | 3,515 |
21/01/2024 | 2.00 | 1.96 | 2.00 | 181,091 | 15 | 92,300 |
14/01/2024 | 2.00 | 1.99 | 2.00 | 1,590 | 7 | 796 |
07/01/2024 | 2.10 | 1.99 | 2.00 | 14,059 | 5 | 6,977 |
31/12/2023 | 1.96 | 1.91 | 1.96 | 733,263 | 22 | 377,972 |
24/12/2023 | 1.96 | 1.94 | 1.95 | 8,727 | 12 | 4,475 |
17/12/2023 | 1.96 | 1.93 | 1.94 | 5,986 | 7 | 3,096 |
10/12/2023 | 1.97 | 1.93 | 1.93 | 67,864 | 15 | 34,649 |
03/12/2023 | 1.93 | 1.92 | 1.93 | 40,731 | 13 | 21,122 |
26/11/2023 | 1.95 | 1.93 | 1.93 | 10,675 | 9 | 5,511 |
19/11/2023 | 1.94 | 1.92 | 1.92 | 7,226 | 11 | 3,762 |
12/11/2023 | 1.95 | 1.92 | 1.92 | 21,129 | 17 | 10,970 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 2.08 | 1.96 | 2.05 | 194,242 | 137 | 95,086 |
02/01/2024 | 2.10 | 1.91 | 1.96 | 239,084 | 54 | 121,842 |
03/12/2023 | 1.97 | 1.92 | 1.94 | 821,151 | 53 | 423,055 |
01/11/2023 | 1.96 | 1.91 | 1.93 | 325,444 | 60 | 166,425 |
01/10/2023 | 1.96 | 1.90 | 1.94 | 89,221 | 90 | 46,112 |
03/09/2023 | 1.91 | 1.88 | 1.90 | 51,233 | 67 | 27,000 |
01/08/2023 | 1.92 | 1.88 | 1.90 | 151,634 | 128 | 80,006 |
02/07/2023 | 1.90 | 1.85 | 1.90 | 226,375 | 126 | 121,216 |
04/06/2023 | 1.89 | 1.82 | 1.88 | 155,567 | 119 | 84,511 |
01/05/2023 | 1.89 | 1.81 | 1.82 | 138,485 | 132 | 75,799 |
02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |
02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |
01/12/2022 | 1.95 | 1.90 | 1.92 | 442,052 | 47 | 227,142 |
01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |
01/08/2022 | 1.97 | 1.88 | 1.91 | 300,764 | 181 | 155,885 |
03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |