SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2019 | 1.60 | 1.49 | 1.60 | 9,170 | 6 | 5,900 |
20/05/2019 | 1.50 | 1.49 | 1.50 | 6,735 | 4 | 4,520 |
15/05/2019 | 1.50 | 1.50 | 1.50 | 8,025 | 8 | 5,350 |
07/05/2019 | 1.60 | 1.48 | 1.60 | 20,133 | 11 | 13,324 |
28/04/2019 | 1.50 | 1.46 | 1.50 | 10,851 | 9 | 7,300 |
25/04/2019 | 1.40 | 1.40 | 1.40 | 9,240 | 6 | 6,600 |
24/04/2019 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
23/04/2019 | 1.42 | 1.41 | 1.42 | 2,830 | 2 | 2,000 |
21/04/2019 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
18/04/2019 | 1.40 | 1.30 | 1.40 | 13,176 | 14 | 9,900 |
16/04/2019 | 1.32 | 1.27 | 1.32 | 2,047 | 3 | 1,600 |
15/04/2019 | 1.28 | 1.26 | 1.28 | 7,660 | 8 | 6,000 |
14/04/2019 | 1.29 | 1.18 | 1.29 | 15,152 | 17 | 12,306 |
10/04/2019 | 1.20 | 1.19 | 1.20 | 3,870 | 3 | 3,250 |
31/03/2019 | 1.22 | 1.15 | 1.22 | 14,314 | 13 | 11,900 |
27/03/2019 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
25/03/2019 | 1.17 | 1.14 | 1.16 | 12,766 | 11 | 11,100 |
20/03/2019 | 1.15 | 1.11 | 1.15 | 5,650 | 5 | 5,000 |
19/03/2019 | 1.09 | 1.09 | 1.09 | 2,056 | 1 | 1,886 |
18/03/2019 | 1.10 | 1.08 | 1.10 | 1,003 | 3 | 914 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2018 | 1.02 | 1.02 | 1.02 | 134 | 1 | 131 |
05/08/2018 | 1.02 | 1.02 | 1.02 | 1,043 | 2 | 1,023 |
22/07/2018 | 1.05 | 1.05 | 1.05 | 263 | 2 | 250 |
15/07/2018 | 1.05 | 1.05 | 1.05 | 33 | 1 | 31 |
08/07/2018 | 1.05 | 1.05 | 1.05 | 72 | 1 | 69 |
01/07/2018 | 1.01 | 1.01 | 1.01 | 601 | 1 | 595 |
24/06/2018 | 1.04 | 1.04 | 1.04 | 364 | 1 | 350 |
03/06/2018 | 1.01 | 1.01 | 1.01 | 351 | 1 | 348 |
27/05/2018 | 1.02 | 1.02 | 1.02 | 20,400 | 10 | 20,000 |
13/05/2018 | 1.04 | 1.04 | 1.04 | 1,376 | 1 | 1,323 |
06/05/2018 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
29/04/2018 | 1.08 | 1.08 | 1.08 | 55 | 1 | 51 |
15/04/2018 | 1.10 | 1.05 | 1.10 | 1,485 | 5 | 1,390 |
25/03/2018 | 1.04 | 1.03 | 1.03 | 924 | 2 | 893 |
18/03/2018 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
04/03/2018 | 1.06 | 1.06 | 1.06 | 371 | 1 | 350 |
25/02/2018 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
18/02/2018 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
11/02/2018 | 1.07 | 1.07 | 1.07 | 3,210 | 3 | 3,000 |
04/02/2018 | 1.07 | 1.07 | 1.07 | 2,140 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 1.00 | 1.00 | 1.00 | 5,000 | 2 | 5,000 |
02/08/2015 | 1.00 | 0.99 | 1.00 | 1,260 | 6 | 1,262 |
01/07/2015 | 1.06 | 1.05 | 1.05 | 165,322 | 6 | 156,021 |
01/06/2015 | 1.16 | 1.08 | 1.08 | 299 | 2 | 269 |
03/05/2015 | 1.25 | 1.14 | 1.25 | 109,679 | 18 | 88,584 |
01/04/2015 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
01/02/2015 | 1.07 | 1.07 | 1.07 | 2,570 | 4 | 2,402 |
04/01/2015 | 1.10 | 1.10 | 1.10 | 3,300 | 7 | 3,000 |
01/12/2014 | 1.07 | 1.00 | 1.07 | 13,748 | 23 | 13,123 |
02/11/2014 | 1.22 | 1.01 | 1.01 | 15,001 | 13 | 14,298 |
01/10/2014 | 1.25 | 1.15 | 1.16 | 14,948 | 22 | 12,704 |
01/09/2014 | 1.17 | 0.90 | 1.17 | 32,226 | 45 | 31,518 |
03/08/2014 | 0.95 | 0.95 | 0.95 | 190 | 3 | 200 |
01/07/2014 | 0.89 | 0.89 | 0.89 | 53 | 1 | 60 |
01/06/2014 | 0.99 | 0.90 | 0.96 | 1,877 | 10 | 2,028 |
04/05/2014 | 0.99 | 0.85 | 0.99 | 2,565 | 7 | 2,900 |
01/04/2014 | 0.92 | 0.82 | 0.90 | 8,348 | 20 | 9,340 |
02/03/2014 | 0.88 | 0.81 | 0.82 | 9,090 | 45 | 10,742 |
02/02/2014 | 1.00 | 0.88 | 0.88 | 167,003 | 39 | 186,779 |
02/01/2014 | 0.90 | 0.88 | 0.89 | 29,364 | 66 | 32,905 |