SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2011 | 0.92 | 0.92 | 0.92 | 230 | 4 | 250 |
28/09/2011 | 0.96 | 0.94 | 0.96 | 662 | 4 | 700 |
25/09/2011 | 0.96 | 0.96 | 0.96 | 613 | 1 | 639 |
22/09/2011 | 0.95 | 0.95 | 0.95 | 43 | 1 | 45 |
21/09/2011 | 0.97 | 0.95 | 0.97 | 588 | 2 | 619 |
20/09/2011 | 0.97 | 0.95 | 0.97 | 955 | 2 | 1,005 |
18/09/2011 | 0.97 | 0.95 | 0.97 | 723 | 3 | 761 |
15/09/2011 | 0.96 | 0.95 | 0.96 | 2,878 | 9 | 3,000 |
13/09/2011 | 0.98 | 0.97 | 0.97 | 724 | 3 | 740 |
12/09/2011 | 0.99 | 0.96 | 0.99 | 2,494 | 19 | 2,550 |
11/09/2011 | 0.99 | 0.95 | 0.99 | 5,073 | 22 | 5,300 |
08/09/2011 | 1.00 | 0.95 | 1.00 | 8,620 | 20 | 8,851 |
07/09/2011 | 0.98 | 0.98 | 0.98 | 1,561 | 3 | 1,593 |
06/09/2011 | 1.16 | 1.15 | 1.16 | 231 | 3 | 200 |
05/09/2011 | 1.19 | 1.19 | 1.19 | 126 | 3 | 106 |
04/09/2011 | 1.14 | 1.14 | 1.14 | 114 | 2 | 100 |
29/08/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
25/08/2011 | 1.18 | 1.13 | 1.18 | 108 | 4 | 95 |
08/08/2011 | 1.18 | 1.18 | 1.18 | 6 | 1 | 5 |
07/08/2011 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2006 | 3.01 | 2.95 | 3.00 | 497,527 | 100 | 165,862 |
01/05/2006 | 3.01 | 2.95 | 3.00 | 231,716 | 75 | 77,234 |
23/04/2006 | 3.15 | 2.93 | 3.00 | 14,999,939 | 141 | 4,841,391 |
16/04/2006 | 3.05 | 2.82 | 2.96 | 1,795,338 | 412 | 604,479 |
09/04/2006 | 2.87 | 2.51 | 2.85 | 693,630 | 217 | 251,997 |
02/04/2006 | 2.60 | 2.43 | 2.52 | 521,743 | 110 | 207,860 |
26/03/2006 | 2.70 | 2.34 | 2.47 | 525,019 | 219 | 207,586 |
19/03/2006 | 2.45 | 2.33 | 2.39 | 127,277 | 83 | 53,424 |
12/03/2006 | 2.39 | 2.21 | 2.38 | 117,084 | 72 | 50,625 |
05/03/2006 | 2.49 | 2.22 | 2.38 | 158,759 | 108 | 66,640 |
26/02/2006 | 2.41 | 2.27 | 2.36 | 59,064 | 57 | 25,209 |
19/02/2006 | 2.50 | 2.36 | 2.45 | 196,813 | 50 | 82,395 |
12/02/2006 | 2.60 | 2.44 | 2.50 | 565,715 | 145 | 225,430 |
05/02/2006 | 2.57 | 2.50 | 2.50 | 72,687 | 30 | 28,917 |
29/01/2006 | 2.61 | 2.46 | 2.51 | 766,240 | 157 | 297,122 |
22/01/2006 | 2.57 | 2.40 | 2.50 | 719,656 | 131 | 289,321 |
15/01/2006 | 2.60 | 2.49 | 2.51 | 708,145 | 136 | 279,285 |
08/01/2006 | 2.51 | 2.47 | 2.51 | 65,378 | 16 | 26,270 |
02/01/2006 | 2.57 | 2.45 | 2.50 | 71,433 | 38 | 28,671 |