NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 23/04/2024
MarketOTC
High Price2.38
Last Closing2.64
No. of Transactions1
SectorReal Estate
Low Price2.38
Opening Price2.38
No. of Shares8
Div10.50
Change-0.26
Closing Price2.38
Average Price2.38
P/E21.75
Value Traded19
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2018 | 1.80 | 1.62 | 1.62 | 1,036 | 13 | 635 |
19/08/2018 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
26/07/2018 | 1.99 | 1.99 | 1.99 | 34 | 1 | 17 |
07/02/2018 | 2.05 | 2.05 | 2.05 | 72 | 3 | 35 |
14/09/2017 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
13/09/2017 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
06/09/2017 | 1.55 | 1.55 | 1.55 | 310 | 3 | 200 |
22/08/2017 | 1.41 | 1.41 | 1.41 | 776 | 5 | 550 |
21/08/2017 | 1.29 | 1.29 | 1.29 | 323 | 1 | 250 |
20/08/2017 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
17/08/2017 | 1.08 | 1.08 | 1.08 | 5,810 | 8 | 5,380 |
11/07/2017 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |