NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 06/03/2024
MarketOTC
High Price2.64
Last Closing2.40
No. of Transactions13
SectorReal Estate
Low Price2.40
Opening Price2.40
No. of Shares2,688
Div9.47
Change0.24
Closing Price2.64
Average Price2.40
P/E24.13
Value Traded6,459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2024 | 2.64 | 2.40 | 2.64 | 6,459 | 13 | 2,688 |
05/03/2024 | 2.40 | 2.40 | 2.40 | 456 | 1 | 190 |
13/02/2024 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
12/02/2024 | 2.50 | 2.50 | 2.50 | 753 | 1 | 301 |
06/02/2024 | 2.50 | 2.40 | 2.50 | 738 | 3 | 299 |
05/02/2024 | 2.49 | 2.49 | 2.49 | 12 | 1 | 5 |
30/01/2024 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
24/01/2024 | 2.39 | 2.36 | 2.36 | 286 | 3 | 120 |
23/01/2024 | 2.36 | 2.30 | 2.36 | 4,959 | 11 | 2,139 |
28/12/2023 | 2.25 | 2.25 | 2.25 | 9 | 1 | 4 |
13/12/2023 | 2.25 | 2.25 | 2.25 | 5 | 1 | 2 |
23/10/2023 | 2.25 | 2.25 | 2.25 | 104 | 1 | 46 |
03/07/2023 | 2.15 | 1.98 | 2.15 | 684 | 2 | 324 |
02/07/2023 | 1.98 | 1.98 | 1.98 | 348 | 1 | 176 |
15/06/2023 | 2.20 | 2.20 | 2.20 | 40 | 1 | 18 |
04/06/2023 | 2.20 | 2.20 | 2.20 | 123 | 1 | 56 |
11/12/2022 | 2.25 | 1.99 | 2.25 | 4,612 | 5 | 2,117 |
08/09/2022 | 2.20 | 2.20 | 2.20 | 1,210 | 2 | 550 |
30/08/2022 | 2.20 | 2.20 | 2.20 | 20 | 1 | 9 |
29/08/2022 | 2.20 | 2.20 | 2.20 | 51 | 2 | 23 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 2.64 | 2.40 | 2.64 | 6,915 | 14 | 2,878 |
11/02/2024 | 2.50 | 2.50 | 2.50 | 1,003 | 2 | 401 |
04/02/2024 | 2.50 | 2.40 | 2.50 | 750 | 4 | 304 |
28/01/2024 | 2.45 | 2.45 | 2.45 | 1,225 | 1 | 500 |
21/01/2024 | 2.39 | 2.30 | 2.36 | 5,244 | 14 | 2,259 |
24/12/2023 | 2.25 | 2.25 | 2.25 | 9 | 1 | 4 |
10/12/2023 | 2.25 | 2.25 | 2.25 | 5 | 1 | 2 |
22/10/2023 | 2.25 | 2.25 | 2.25 | 104 | 1 | 46 |
11/06/2023 | 2.20 | 2.20 | 2.20 | 40 | 1 | 18 |
11/12/2022 | 2.25 | 1.99 | 2.25 | 4,612 | 5 | 2,117 |
04/09/2022 | 2.20 | 2.20 | 2.20 | 1,210 | 2 | 550 |
28/08/2022 | 2.20 | 2.20 | 2.20 | 70 | 3 | 32 |
31/07/2022 | 2.00 | 2.00 | 2.00 | 36 | 2 | 18 |
24/07/2022 | 2.00 | 1.85 | 2.00 | 761 | 4 | 400 |
27/02/2022 | 1.75 | 1.75 | 1.75 | 796 | 3 | 455 |
20/02/2022 | 1.77 | 1.68 | 1.75 | 701 | 5 | 402 |
13/02/2022 | 1.84 | 1.68 | 1.84 | 950 | 6 | 525 |
25/07/2021 | 1.41 | 1.41 | 1.41 | 10 | 5 | 7 |
04/07/2021 | 1.29 | 1.18 | 1.29 | 5 | 2 | 4 |
13/06/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 2.50 | 2.40 | 2.50 | 1,752 | 6 | 705 |
02/01/2024 | 2.45 | 2.30 | 2.45 | 6,469 | 15 | 2,759 |
03/12/2023 | 2.25 | 2.25 | 2.25 | 14 | 2 | 6 |
01/10/2023 | 2.25 | 2.25 | 2.25 | 104 | 1 | 46 |
02/07/2023 | 2.15 | 1.98 | 2.15 | 1,033 | 3 | 500 |
04/06/2023 | 2.20 | 2.20 | 2.20 | 163 | 2 | 74 |
01/12/2022 | 2.25 | 1.99 | 2.25 | 4,612 | 5 | 2,117 |
01/09/2022 | 2.20 | 2.20 | 2.20 | 1,210 | 2 | 550 |
01/08/2022 | 2.20 | 2.00 | 2.20 | 106 | 5 | 50 |
03/07/2022 | 2.00 | 1.85 | 2.00 | 761 | 4 | 400 |
01/03/2022 | 1.80 | 1.75 | 1.80 | 355 | 2 | 200 |
01/02/2022 | 1.84 | 1.68 | 1.75 | 2,272 | 13 | 1,282 |
03/10/2021 | 1.70 | 1.55 | 1.70 | 650 | 2 | 400 |
01/07/2021 | 1.41 | 1.18 | 1.41 | 15 | 7 | 11 |
01/06/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
02/05/2021 | 0.99 | 0.95 | 0.99 | 10 | 2 | 10 |
02/02/2020 | 2.60 | 2.60 | 2.60 | 2,072 | 5 | 797 |
01/07/2019 | 2.87 | 2.52 | 2.52 | 8,019 | 11 | 3,055 |
01/05/2019 | 2.87 | 2.59 | 2.86 | 2,460 | 8 | 916 |
01/04/2019 | 2.85 | 2.85 | 2.85 | 724 | 2 | 254 |