Menu

NOOR ASSETS MANAGEMENT AND LEASING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 06/03/2024
MarketOTC
High Price2.64
Last Closing2.40
No. of Transactions13
SectorReal Estate
Low Price2.40
Opening Price2.40
No. of Shares2,688
Div9.47
Change0.24
Closing Price2.64
Average Price2.40
P/E24.13
Value Traded6,459

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 2.64 2.40 2.64 6,459 13 2,688
05/03/2024 2.40 2.40 2.40 456 1 190
13/02/2024 2.50 2.50 2.50 250 1 100
12/02/2024 2.50 2.50 2.50 753 1 301
06/02/2024 2.50 2.40 2.50 738 3 299
05/02/2024 2.49 2.49 2.49 12 1 5
30/01/2024 2.45 2.45 2.45 1,225 1 500
24/01/2024 2.39 2.36 2.36 286 3 120
23/01/2024 2.36 2.30 2.36 4,959 11 2,139
28/12/2023 2.25 2.25 2.25 9 1 4
13/12/2023 2.25 2.25 2.25 5 1 2
23/10/2023 2.25 2.25 2.25 104 1 46
03/07/2023 2.15 1.98 2.15 684 2 324
02/07/2023 1.98 1.98 1.98 348 1 176
15/06/2023 2.20 2.20 2.20 40 1 18
04/06/2023 2.20 2.20 2.20 123 1 56
11/12/2022 2.25 1.99 2.25 4,612 5 2,117
08/09/2022 2.20 2.20 2.20 1,210 2 550
30/08/2022 2.20 2.20 2.20 20 1 9
29/08/2022 2.20 2.20 2.20 51 2 23
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 2.64 2.40 2.64 6,915 14 2,878
11/02/2024 2.50 2.50 2.50 1,003 2 401
04/02/2024 2.50 2.40 2.50 750 4 304
28/01/2024 2.45 2.45 2.45 1,225 1 500
21/01/2024 2.39 2.30 2.36 5,244 14 2,259
24/12/2023 2.25 2.25 2.25 9 1 4
10/12/2023 2.25 2.25 2.25 5 1 2
22/10/2023 2.25 2.25 2.25 104 1 46
11/06/2023 2.20 2.20 2.20 40 1 18
11/12/2022 2.25 1.99 2.25 4,612 5 2,117
04/09/2022 2.20 2.20 2.20 1,210 2 550
28/08/2022 2.20 2.20 2.20 70 3 32
31/07/2022 2.00 2.00 2.00 36 2 18
24/07/2022 2.00 1.85 2.00 761 4 400
27/02/2022 1.75 1.75 1.75 796 3 455
20/02/2022 1.77 1.68 1.75 701 5 402
13/02/2022 1.84 1.68 1.84 950 6 525
25/07/2021 1.41 1.41 1.41 10 5 7
04/07/2021 1.29 1.18 1.29 5 2 4
13/06/2021 1.08 1.08 1.08 270 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.50 2.40 2.50 1,752 6 705
02/01/2024 2.45 2.30 2.45 6,469 15 2,759
03/12/2023 2.25 2.25 2.25 14 2 6
01/10/2023 2.25 2.25 2.25 104 1 46
02/07/2023 2.15 1.98 2.15 1,033 3 500
04/06/2023 2.20 2.20 2.20 163 2 74
01/12/2022 2.25 1.99 2.25 4,612 5 2,117
01/09/2022 2.20 2.20 2.20 1,210 2 550
01/08/2022 2.20 2.00 2.20 106 5 50
03/07/2022 2.00 1.85 2.00 761 4 400
01/03/2022 1.80 1.75 1.80 355 2 200
01/02/2022 1.84 1.68 1.75 2,272 13 1,282
03/10/2021 1.70 1.55 1.70 650 2 400
01/07/2021 1.41 1.18 1.41 15 7 11
01/06/2021 1.08 1.08 1.08 270 1 250
02/05/2021 0.99 0.95 0.99 10 2 10
02/02/2020 2.60 2.60 2.60 2,072 5 797
01/07/2019 2.87 2.52 2.52 8,019 11 3,055
01/05/2019 2.87 2.59 2.86 2,460 8 916
01/04/2019 2.85 2.85 2.85 724 2 254