JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.21 | 1.19 | 1.21 | 556,897 | 154 | 463,490 |
| 16/07/2020 | 1.21 | 1.19 | 1.19 | 512,350 | 135 | 427,780 |
| 15/07/2020 | 1.20 | 1.18 | 1.19 | 461,699 | 147 | 388,819 |
| 14/07/2020 | 1.20 | 1.19 | 1.20 | 5,700 | 15 | 4,771 |
| 13/07/2020 | 1.19 | 1.18 | 1.19 | 48,548 | 27 | 41,108 |
| 12/07/2020 | 1.19 | 1.18 | 1.18 | 11,266 | 19 | 9,512 |
| 09/07/2020 | 1.19 | 1.19 | 1.19 | 17,910 | 18 | 15,050 |
| 08/07/2020 | 1.20 | 1.18 | 1.20 | 45,536 | 27 | 38,498 |
| 05/07/2020 | 1.24 | 1.23 | 1.23 | 52,725 | 29 | 42,744 |
| 02/07/2020 | 1.25 | 1.23 | 1.23 | 60,593 | 32 | 48,924 |
| 01/07/2020 | 1.25 | 1.22 | 1.24 | 628,669 | 75 | 508,270 |
| 30/06/2020 | 1.25 | 1.23 | 1.25 | 288,565 | 96 | 232,753 |
| 29/06/2020 | 1.25 | 1.23 | 1.23 | 343,281 | 104 | 277,362 |
| 28/06/2020 | 1.25 | 1.23 | 1.23 | 457,989 | 135 | 370,678 |
| 25/06/2020 | 1.25 | 1.23 | 1.24 | 144,503 | 37 | 116,713 |
| 24/06/2020 | 1.25 | 1.23 | 1.23 | 292,650 | 119 | 236,040 |
| 23/06/2020 | 1.25 | 1.23 | 1.23 | 105,026 | 41 | 84,809 |
| 22/06/2020 | 1.25 | 1.23 | 1.24 | 339,288 | 102 | 273,673 |
| 21/06/2020 | 1.24 | 1.22 | 1.23 | 295,016 | 90 | 239,079 |
| 18/06/2020 | 1.23 | 1.20 | 1.23 | 155,654 | 58 | 128,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 4.60 | 3.45 | 3.48 | 565,463 | 289 | 134,890 |
| 28/05/2006 | 4.75 | 4.51 | 4.60 | 704,415 | 216 | 151,462 |
| 21/05/2006 | 4.62 | 4.53 | 4.60 | 301,357 | 107 | 65,812 |
| 14/05/2006 | 4.77 | 4.55 | 4.60 | 337,234 | 160 | 72,673 |
| 07/05/2006 | 4.85 | 4.51 | 4.68 | 575,108 | 218 | 123,409 |
| 01/05/2006 | 4.95 | 4.74 | 4.80 | 568,829 | 137 | 117,990 |
| 23/04/2006 | 5.15 | 4.86 | 4.97 | 2,082,882 | 509 | 415,910 |
| 16/04/2006 | 4.95 | 4.52 | 4.85 | 2,758,862 | 603 | 579,627 |
| 09/04/2006 | 4.58 | 4.50 | 4.54 | 351,241 | 171 | 77,644 |
| 02/04/2006 | 4.63 | 4.49 | 4.53 | 946,799 | 208 | 208,838 |
| 26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |
| 19/03/2006 | 4.70 | 4.47 | 4.48 | 629,401 | 257 | 138,874 |
| 12/03/2006 | 4.83 | 4.35 | 4.61 | 1,259,222 | 410 | 273,287 |
| 05/03/2006 | 4.80 | 4.13 | 4.78 | 2,582,718 | 752 | 573,509 |
| 26/02/2006 | 4.70 | 4.25 | 4.39 | 1,711,115 | 529 | 382,482 |
| 19/02/2006 | 4.60 | 4.14 | 4.43 | 631,878 | 279 | 144,900 |
| 12/02/2006 | 4.66 | 4.45 | 4.55 | 655,941 | 252 | 144,490 |
| 05/02/2006 | 4.73 | 4.50 | 4.59 | 486,463 | 218 | 105,240 |
| 29/01/2006 | 4.78 | 4.55 | 4.70 | 298,835 | 122 | 63,432 |
| 22/01/2006 | 4.75 | 4.48 | 4.58 | 580,283 | 249 | 126,638 |