JORDAN ELECTRIC POWER Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.24
Last Closing2.22
No. of Transactions215
SectorUtilities and Energy
Low Price2.18
Opening Price2.22
No. of Shares225,350
Div7.76
Change-0.03
Closing Price2.19
Average Price2.22
P/E11.67
Value Traded499,208
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2023 | 2.06 | 2.02 | 2.04 | 42,273 | 60 | 20,748 |
| 09/07/2023 | 2.10 | 2.02 | 2.05 | 259,353 | 189 | 126,681 |
| 06/07/2023 | 2.13 | 2.07 | 2.08 | 498,767 | 206 | 238,406 |
| 05/07/2023 | 2.09 | 2.01 | 2.09 | 333,890 | 225 | 162,239 |
| 04/07/2023 | 2.02 | 1.98 | 2.01 | 122,645 | 103 | 61,322 |
| 03/07/2023 | 1.99 | 1.97 | 1.98 | 40,171 | 59 | 20,317 |
| 02/07/2023 | 1.99 | 1.96 | 1.98 | 59,669 | 76 | 30,147 |
| 26/06/2023 | 1.96 | 1.94 | 1.96 | 59,086 | 63 | 30,298 |
| 25/06/2023 | 1.96 | 1.95 | 1.96 | 10,894 | 20 | 5,581 |
| 22/06/2023 | 1.97 | 1.94 | 1.96 | 77,520 | 48 | 39,708 |
| 21/06/2023 | 1.97 | 1.94 | 1.97 | 77,922 | 93 | 39,850 |
| 20/06/2023 | 1.95 | 1.93 | 1.95 | 57,807 | 38 | 29,826 |
| 19/06/2023 | 1.95 | 1.92 | 1.94 | 19,932 | 34 | 10,296 |
| 18/06/2023 | 1.94 | 1.92 | 1.94 | 66,240 | 41 | 34,265 |
| 15/06/2023 | 1.93 | 1.90 | 1.93 | 71,066 | 104 | 37,155 |
| 14/06/2023 | 1.94 | 1.92 | 1.93 | 62,692 | 83 | 32,574 |
| 13/06/2023 | 1.95 | 1.92 | 1.93 | 50,941 | 59 | 26,425 |
| 12/06/2023 | 1.95 | 1.92 | 1.95 | 66,926 | 85 | 34,719 |
| 11/06/2023 | 1.96 | 1.93 | 1.95 | 105,118 | 92 | 54,349 |
| 08/06/2023 | 1.97 | 1.94 | 1.95 | 135,629 | 84 | 69,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 1.22 | 1.19 | 1.19 | 1,028,618 | 342 | 852,399 |
| 31/05/2020 | 1.21 | 1.17 | 1.20 | 447,726 | 227 | 375,045 |
| 26/05/2020 | 1.18 | 1.14 | 1.18 | 278,100 | 100 | 237,753 |
| 17/05/2020 | 1.12 | 1.08 | 1.12 | 178,685 | 115 | 162,656 |
| 10/05/2020 | 1.11 | 1.05 | 1.09 | 157,508 | 124 | 148,333 |
| 15/03/2020 | 1.16 | 1.09 | 1.13 | 185,261 | 126 | 166,889 |
| 08/03/2020 | 1.27 | 1.15 | 1.17 | 1,318,497 | 422 | 1,068,906 |
| 01/03/2020 | 1.25 | 1.23 | 1.25 | 870,908 | 237 | 703,925 |
| 23/02/2020 | 1.26 | 1.23 | 1.24 | 935,703 | 281 | 751,240 |
| 16/02/2020 | 1.26 | 1.22 | 1.25 | 864,224 | 333 | 695,997 |
| 09/02/2020 | 1.27 | 1.24 | 1.26 | 562,662 | 125 | 449,508 |
| 02/02/2020 | 1.30 | 1.26 | 1.26 | 629,532 | 226 | 493,564 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 861,312 | 345 | 676,029 |
| 19/01/2020 | 1.27 | 1.24 | 1.27 | 429,686 | 170 | 340,648 |
| 12/01/2020 | 1.27 | 1.23 | 1.25 | 143,145 | 112 | 114,713 |
| 05/01/2020 | 1.25 | 1.22 | 1.24 | 208,317 | 102 | 169,023 |
| 29/12/2019 | 1.24 | 1.22 | 1.23 | 125,472 | 75 | 102,372 |
| 22/12/2019 | 1.25 | 1.23 | 1.23 | 135,333 | 72 | 109,391 |
| 15/12/2019 | 1.25 | 1.24 | 1.24 | 203,292 | 99 | 163,318 |
| 08/12/2019 | 1.26 | 1.24 | 1.24 | 359,659 | 93 | 288,341 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 3.21 | 2.78 | 2.84 | 2,903,588 | 1,553 | 963,772 |
| 01/05/2007 | 3.21 | 2.96 | 3.07 | 1,352,636 | 979 | 441,064 |
| 01/04/2007 | 3.40 | 3.17 | 3.17 | 2,753,950 | 1,149 | 828,945 |
| 01/03/2007 | 3.44 | 3.28 | 3.31 | 3,740,999 | 1,276 | 1,118,121 |
| 01/02/2007 | 3.41 | 3.18 | 3.40 | 4,516,728 | 1,802 | 1,383,445 |
| 07/01/2007 | 3.29 | 2.85 | 3.24 | 4,567,272 | 2,137 | 1,463,410 |
| 03/12/2006 | 2.95 | 2.74 | 2.85 | 994,527 | 795 | 350,555 |
| 01/11/2006 | 3.08 | 2.75 | 2.86 | 2,140,365 | 1,558 | 737,621 |
| 01/10/2006 | 3.16 | 3.00 | 3.05 | 1,183,179 | 867 | 385,760 |
| 03/09/2006 | 3.39 | 3.08 | 3.10 | 3,488,465 | 1,519 | 1,086,821 |
| 01/08/2006 | 3.32 | 3.07 | 3.15 | 1,654,336 | 1,177 | 520,609 |
| 02/07/2006 | 3.40 | 3.10 | 3.30 | 1,515,926 | 1,027 | 467,986 |
| 01/06/2006 | 4.70 | 3.13 | 3.30 | 2,703,992 | 1,062 | 773,504 |
| 01/05/2006 | 4.95 | 4.51 | 4.75 | 2,414,315 | 805 | 515,724 |
| 02/04/2006 | 5.15 | 4.49 | 4.97 | 6,139,784 | 1,491 | 1,282,019 |
| 01/03/2006 | 4.83 | 4.13 | 4.46 | 5,797,708 | 1,861 | 1,282,265 |
| 01/02/2006 | 4.78 | 4.14 | 4.55 | 3,213,068 | 1,197 | 712,702 |
| 02/01/2006 | 4.84 | 4.48 | 4.71 | 1,676,077 | 706 | 357,535 |