HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/01/2024 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
04/01/2024 | 2.45 | 2.45 | 2.45 | 515 | 2 | 210 |
03/01/2024 | 2.45 | 2.45 | 2.45 | 257 | 1 | 105 |
02/01/2024 | 2.45 | 2.43 | 2.45 | 731 | 5 | 300 |
31/12/2023 | 2.43 | 2.40 | 2.40 | 4,513 | 21 | 1,876 |
28/12/2023 | 2.45 | 2.43 | 2.45 | 5,182 | 5 | 2,116 |
27/12/2023 | 2.43 | 2.43 | 2.43 | 933 | 2 | 384 |
26/12/2023 | 2.45 | 2.42 | 2.43 | 425 | 6 | 175 |
24/12/2023 | 2.43 | 2.43 | 2.43 | 29 | 3 | 12 |
21/12/2023 | 2.43 | 2.43 | 2.43 | 583 | 2 | 240 |
20/12/2023 | 2.43 | 2.42 | 2.42 | 2,424 | 4 | 1,000 |
19/12/2023 | 2.43 | 2.43 | 2.43 | 27 | 3 | 11 |
18/12/2023 | 2.44 | 2.43 | 2.44 | 616 | 3 | 253 |
13/12/2023 | 2.43 | 2.43 | 2.43 | 243 | 3 | 100 |
12/12/2023 | 2.45 | 2.45 | 2.45 | 49 | 1 | 20 |
10/12/2023 | 2.45 | 2.43 | 2.45 | 250 | 2 | 103 |
07/12/2023 | 2.45 | 2.43 | 2.45 | 808 | 2 | 330 |
06/12/2023 | 2.45 | 2.45 | 2.45 | 2,205 | 5 | 900 |
05/12/2023 | 2.45 | 2.44 | 2.45 | 2,203 | 3 | 900 |
03/12/2023 | 2.45 | 2.41 | 2.41 | 486 | 3 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 3.20 | 3.13 | 3.19 | 7,490 | 18 | 2,378 |
12/02/2023 | 3.20 | 3.14 | 3.15 | 18,335 | 21 | 5,799 |
05/02/2023 | 3.24 | 3.12 | 3.14 | 20,571 | 18 | 6,513 |
29/01/2023 | 3.12 | 3.01 | 3.07 | 39,610 | 52 | 12,873 |
22/01/2023 | 3.07 | 3.00 | 3.06 | 51,300 | 32 | 16,895 |
15/01/2023 | 3.02 | 2.89 | 3.01 | 73,256 | 51 | 24,716 |
08/01/2023 | 2.95 | 2.90 | 2.95 | 15,917 | 26 | 5,456 |
02/01/2023 | 2.95 | 2.92 | 2.95 | 14,718 | 16 | 5,000 |
26/12/2022 | 2.95 | 2.89 | 2.95 | 21,194 | 29 | 7,270 |
18/12/2022 | 2.97 | 2.90 | 2.94 | 12,255 | 14 | 4,203 |
11/12/2022 | 3.00 | 2.91 | 2.97 | 34,976 | 18 | 11,900 |
04/12/2022 | 3.00 | 2.94 | 2.98 | 8,985 | 4 | 3,055 |
27/11/2022 | 3.00 | 2.83 | 3.00 | 22,829 | 23 | 7,820 |
20/11/2022 | 2.99 | 2.90 | 2.99 | 2,631 | 5 | 900 |
13/11/2022 | 3.00 | 3.00 | 3.00 | 900 | 2 | 300 |
06/11/2022 | 3.00 | 2.90 | 2.99 | 11,693 | 19 | 3,994 |
30/10/2022 | 3.05 | 2.95 | 3.00 | 40,449 | 26 | 13,450 |
23/10/2022 | 2.97 | 2.97 | 2.97 | 743 | 1 | 250 |
16/10/2022 | 3.05 | 2.97 | 2.97 | 10,578 | 12 | 3,521 |
09/10/2022 | 3.09 | 3.02 | 3.09 | 8,606 | 14 | 2,830 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 2.08 | 1.96 | 1.98 | 119,429 | 146 | 59,956 |
02/01/2019 | 2.00 | 1.96 | 1.98 | 6,906 | 8 | 3,482 |
02/12/2018 | 2.01 | 1.93 | 1.93 | 72,065 | 23 | 36,760 |
01/11/2018 | 2.08 | 1.97 | 1.97 | 15,095 | 25 | 7,515 |
01/10/2018 | 2.08 | 2.04 | 2.05 | 10,143 | 16 | 4,927 |
02/09/2018 | 2.11 | 2.05 | 2.05 | 65,109 | 32 | 31,365 |
01/08/2018 | 2.09 | 2.06 | 2.07 | 93,672 | 53 | 45,170 |
01/07/2018 | 2.09 | 2.05 | 2.06 | 112,630 | 41 | 54,423 |
03/06/2018 | 2.14 | 2.07 | 2.07 | 6,763 | 6 | 3,250 |
02/05/2018 | 2.14 | 2.08 | 2.10 | 79,546 | 69 | 37,801 |
01/04/2018 | 2.16 | 1.95 | 2.13 | 75,822 | 29 | 35,535 |
01/03/2018 | 2.25 | 2.12 | 2.17 | 74,471 | 79 | 34,134 |
01/02/2018 | 2.28 | 2.12 | 2.18 | 562,808 | 372 | 254,244 |
02/01/2018 | 2.12 | 2.02 | 2.12 | 617,841 | 509 | 301,750 |
03/12/2017 | 2.12 | 2.02 | 2.03 | 161,490 | 145 | 78,298 |
01/11/2017 | 2.25 | 2.09 | 2.09 | 149,453 | 146 | 70,283 |
01/10/2017 | 2.18 | 2.08 | 2.17 | 109,694 | 233 | 51,380 |
05/09/2017 | 2.29 | 1.99 | 2.11 | 247,571 | 448 | 115,024 |
01/08/2017 | 2.18 | 1.96 | 1.97 | 203,545 | 220 | 99,635 |
02/07/2017 | 2.00 | 1.83 | 2.00 | 61,589 | 64 | 32,657 |