HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 24/04/2024
MarketFirst
High Price2.56
Last Closing2.53
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.55
Opening Price2.55
No. of Shares81
Div6.47
Change0.02
Closing Price2.55
Average Price2.55
P/E10.41
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2024 | 2.56 | 2.51 | 2.51 | 8 | 2 | 3 |
11/02/2024 | 2.55 | 2.51 | 2.51 | 527 | 6 | 210 |
08/02/2024 | 2.56 | 2.46 | 2.56 | 13,982 | 12 | 5,511 |
06/02/2024 | 2.42 | 2.42 | 2.42 | 726 | 2 | 300 |
04/02/2024 | 2.46 | 2.40 | 2.46 | 19,988 | 20 | 8,290 |
31/01/2024 | 2.41 | 2.40 | 2.40 | 11,918 | 11 | 4,960 |
30/01/2024 | 2.43 | 2.42 | 2.42 | 1,105 | 5 | 455 |
29/01/2024 | 2.46 | 2.43 | 2.46 | 731 | 5 | 300 |
23/01/2024 | 2.46 | 2.42 | 2.42 | 620 | 4 | 255 |
22/01/2024 | 2.42 | 2.41 | 2.42 | 3,778 | 9 | 1,567 |
21/01/2024 | 2.43 | 2.43 | 2.43 | 1,514 | 8 | 623 |
18/01/2024 | 2.44 | 2.44 | 2.44 | 366 | 7 | 150 |
17/01/2024 | 2.44 | 2.44 | 2.44 | 244 | 1 | 100 |
16/01/2024 | 2.45 | 2.44 | 2.44 | 1,149 | 5 | 470 |
15/01/2024 | 2.46 | 2.44 | 2.44 | 1,105 | 2 | 450 |
14/01/2024 | 2.46 | 2.46 | 2.46 | 25 | 1 | 10 |
11/01/2024 | 2.44 | 2.42 | 2.42 | 678 | 12 | 279 |
10/01/2024 | 2.46 | 2.45 | 2.45 | 3,171 | 3 | 1,289 |
09/01/2024 | 2.45 | 2.45 | 2.45 | 735 | 2 | 300 |
08/01/2024 | 2.49 | 2.45 | 2.49 | 613 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/07/2023 | 3.00 | 3.00 | 3.00 | 210 | 3 | 70 |
09/07/2023 | 3.00 | 2.87 | 2.98 | 18,952 | 22 | 6,481 |
02/07/2023 | 3.05 | 3.00 | 3.00 | 47,329 | 29 | 15,712 |
18/06/2023 | 3.11 | 3.05 | 3.10 | 7,241 | 9 | 2,362 |
11/06/2023 | 3.11 | 3.05 | 3.06 | 7,150 | 14 | 2,322 |
04/06/2023 | 3.20 | 3.04 | 3.09 | 18,440 | 34 | 5,896 |
28/05/2023 | 3.12 | 2.99 | 3.12 | 93,072 | 23 | 30,695 |
21/05/2023 | 3.08 | 3.01 | 3.08 | 593 | 5 | 194 |
14/05/2023 | 3.09 | 3.00 | 3.08 | 11,611 | 32 | 3,828 |
07/05/2023 | 3.18 | 3.08 | 3.10 | 5,541 | 16 | 1,773 |
01/05/2023 | 3.43 | 3.20 | 3.20 | 28,861 | 29 | 8,721 |
25/04/2023 | 3.44 | 3.30 | 3.44 | 25,609 | 25 | 7,540 |
16/04/2023 | 3.43 | 3.09 | 3.43 | 22,500 | 45 | 6,833 |
09/04/2023 | 3.24 | 3.00 | 3.07 | 1,627,552 | 47 | 511,932 |
02/04/2023 | 3.17 | 3.11 | 3.14 | 10,799 | 20 | 3,455 |
26/03/2023 | 3.17 | 3.12 | 3.17 | 3,736 | 5 | 1,180 |
19/03/2023 | 3.18 | 3.12 | 3.18 | 21,064 | 21 | 6,683 |
12/03/2023 | 3.20 | 3.18 | 3.20 | 13,424 | 10 | 4,210 |
05/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
26/02/2023 | 3.23 | 3.13 | 3.23 | 14,722 | 19 | 4,669 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 2.44 | 2.14 | 2.42 | 93,521 | 123 | 40,117 |
01/10/2020 | 2.18 | 2.12 | 2.13 | 53,428 | 41 | 25,035 |
01/09/2020 | 2.12 | 2.08 | 2.11 | 83,954 | 78 | 40,033 |
04/08/2020 | 2.21 | 2.08 | 2.10 | 200,195 | 130 | 95,312 |
01/07/2020 | 2.27 | 2.11 | 2.15 | 46,457 | 70 | 21,237 |
01/06/2020 | 2.32 | 1.96 | 2.25 | 283,899 | 376 | 129,029 |
10/05/2020 | 1.97 | 1.85 | 1.96 | 17,673 | 26 | 9,163 |
01/03/2020 | 2.02 | 1.88 | 1.89 | 98,407 | 83 | 50,136 |
02/02/2020 | 2.13 | 2.00 | 2.02 | 211,354 | 200 | 103,299 |
02/01/2020 | 2.07 | 1.91 | 2.02 | 134,571 | 95 | 66,959 |
01/12/2019 | 2.02 | 1.95 | 1.96 | 39,852 | 38 | 20,190 |
03/11/2019 | 2.12 | 1.89 | 1.89 | 61,048 | 54 | 30,945 |
01/10/2019 | 1.95 | 1.72 | 1.95 | 294,457 | 102 | 168,662 |
01/09/2019 | 1.94 | 1.85 | 1.85 | 19,139 | 22 | 10,159 |
01/08/2019 | 1.97 | 1.82 | 1.82 | 24,931 | 19 | 13,356 |
01/07/2019 | 1.93 | 1.85 | 1.93 | 150,365 | 151 | 80,067 |
02/06/2019 | 1.90 | 1.87 | 1.90 | 36,649 | 34 | 19,400 |
01/05/2019 | 1.90 | 1.83 | 1.90 | 65,778 | 47 | 34,993 |
01/04/2019 | 2.02 | 1.90 | 1.90 | 150,583 | 41 | 76,224 |
03/03/2019 | 2.04 | 1.98 | 2.02 | 35,865 | 52 | 17,838 |