ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2022 | 0.95 | 0.91 | 0.95 | 32 | 2 | 35 |
07/08/2022 | 0.95 | 0.91 | 0.95 | 63 | 3 | 69 |
04/08/2022 | 0.95 | 0.91 | 0.95 | 145 | 6 | 159 |
03/08/2022 | 0.95 | 0.90 | 0.95 | 34 | 2 | 38 |
31/07/2022 | 0.94 | 0.90 | 0.94 | 4,506 | 2 | 5,006 |
26/07/2022 | 0.94 | 0.86 | 0.94 | 217 | 2 | 252 |
25/07/2022 | 0.90 | 0.90 | 0.90 | 1,345 | 6 | 1,494 |
24/07/2022 | 0.90 | 0.90 | 0.90 | 671 | 1 | 745 |
21/07/2022 | 0.92 | 0.92 | 0.92 | 822 | 3 | 893 |
13/07/2022 | 0.96 | 0.89 | 0.96 | 104 | 3 | 116 |
04/07/2022 | 0.95 | 0.93 | 0.93 | 450 | 6 | 478 |
03/07/2022 | 0.97 | 0.94 | 0.97 | 122 | 2 | 130 |
27/06/2022 | 0.98 | 0.95 | 0.98 | 212 | 3 | 223 |
22/06/2022 | 0.99 | 0.95 | 0.99 | 110 | 2 | 116 |
21/06/2022 | 0.99 | 0.99 | 0.99 | 562 | 4 | 568 |
19/06/2022 | 1.02 | 0.99 | 1.02 | 37 | 2 | 37 |
01/06/2022 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
31/05/2022 | 1.09 | 1.09 | 1.09 | 9 | 1 | 8 |
25/05/2022 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
09/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2019 | 0.90 | 0.83 | 0.90 | 998 | 7 | 1,174 |
22/12/2019 | 0.84 | 0.84 | 0.84 | 1,052 | 6 | 1,252 |
08/12/2019 | 0.90 | 0.85 | 0.89 | 17,530 | 10 | 19,744 |
01/12/2019 | 0.85 | 0.83 | 0.85 | 176 | 3 | 207 |
24/11/2019 | 0.89 | 0.84 | 0.89 | 176 | 4 | 203 |
17/11/2019 | 0.90 | 0.83 | 0.90 | 3,684 | 12 | 4,231 |
10/11/2019 | 0.87 | 0.87 | 0.87 | 2 | 1 | 2 |
03/11/2019 | 0.87 | 0.84 | 0.87 | 240 | 2 | 279 |
27/10/2019 | 0.86 | 0.85 | 0.86 | 256 | 2 | 298 |
20/10/2019 | 0.87 | 0.83 | 0.87 | 564 | 3 | 670 |
13/10/2019 | 0.88 | 0.84 | 0.88 | 1,352 | 4 | 1,600 |
06/10/2019 | 0.85 | 0.84 | 0.85 | 141,781 | 10 | 166,810 |
29/09/2019 | 0.88 | 0.88 | 0.88 | 3,276 | 4 | 3,723 |
15/09/2019 | 0.84 | 0.84 | 0.84 | 93 | 1 | 111 |
08/09/2019 | 0.89 | 0.87 | 0.89 | 484 | 2 | 550 |
01/09/2019 | 0.87 | 0.85 | 0.85 | 778 | 7 | 905 |
25/08/2019 | 0.86 | 0.86 | 0.86 | 73 | 1 | 85 |
15/08/2019 | 0.86 | 0.86 | 0.86 | 111 | 1 | 129 |
28/07/2019 | 0.90 | 0.85 | 0.90 | 53 | 2 | 59 |
21/07/2019 | 0.85 | 0.84 | 0.84 | 657 | 4 | 779 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2010 | 2.00 | 1.77 | 1.99 | 4,051 | 21 | 2,177 |
01/03/2010 | 2.00 | 1.82 | 1.82 | 93,670 | 44 | 47,975 |
01/02/2010 | 1.99 | 1.90 | 1.96 | 228,642 | 50 | 117,404 |
03/01/2010 | 1.95 | 1.81 | 1.92 | 544,506 | 89 | 286,536 |
01/12/2009 | 2.07 | 1.82 | 1.85 | 2,770,158 | 125 | 1,500,046 |
01/11/2009 | 2.13 | 1.94 | 2.10 | 149,873 | 81 | 74,561 |
01/10/2009 | 2.29 | 2.09 | 2.25 | 56,719 | 78 | 25,740 |
01/09/2009 | 2.20 | 2.12 | 2.20 | 605 | 10 | 281 |
02/08/2009 | 2.20 | 2.12 | 2.19 | 1,217 | 15 | 564 |
01/07/2009 | 2.28 | 2.12 | 2.22 | 6,553 | 40 | 3,014 |
01/06/2009 | 2.54 | 2.22 | 2.22 | 50,273 | 103 | 21,094 |
03/05/2009 | 2.62 | 2.47 | 2.50 | 46,280 | 98 | 18,425 |
01/04/2009 | 2.85 | 2.52 | 2.74 | 710,232 | 124 | 266,075 |
01/03/2009 | 2.60 | 2.38 | 2.53 | 231,374 | 33 | 91,866 |
01/02/2009 | 2.52 | 2.34 | 2.52 | 332,852 | 55 | 136,134 |
01/12/2008 | 2.55 | 2.38 | 2.50 | 38,860 | 17 | 15,451 |
02/11/2008 | 2.60 | 2.40 | 2.55 | 98,841 | 52 | 38,929 |
05/10/2008 | 2.57 | 2.11 | 2.42 | 64,139 | 47 | 28,963 |
01/09/2008 | 2.75 | 2.40 | 2.59 | 17,693 | 34 | 6,968 |
03/08/2008 | 2.80 | 2.66 | 2.68 | 69,672 | 49 | 25,508 |