ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares30
Div5.13
Change0.00
Closing Price0.78
Average Price0.78
P/EM
Value Traded23
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2023 | 0.89 | 0.88 | 0.89 | 25 | 2 | 28 |
22/06/2023 | 0.87 | 0.86 | 0.87 | 28 | 2 | 32 |
20/06/2023 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
18/06/2023 | 0.87 | 0.86 | 0.86 | 42 | 4 | 49 |
15/06/2023 | 0.86 | 0.85 | 0.85 | 1,702 | 2 | 2,000 |
13/06/2023 | 0.86 | 0.85 | 0.85 | 1,713 | 5 | 2,012 |
12/06/2023 | 0.87 | 0.86 | 0.86 | 1,117 | 7 | 1,297 |
11/06/2023 | 0.87 | 0.86 | 0.86 | 690 | 4 | 800 |
08/06/2023 | 0.87 | 0.87 | 0.87 | 174 | 2 | 200 |
07/06/2023 | 0.86 | 0.86 | 0.86 | 16,089 | 2 | 18,708 |
30/05/2023 | 0.88 | 0.85 | 0.85 | 117 | 2 | 136 |
23/05/2023 | 0.88 | 0.88 | 0.88 | 880 | 1 | 1,000 |
21/05/2023 | 0.86 | 0.85 | 0.86 | 1,805 | 5 | 2,110 |
04/05/2023 | 0.82 | 0.82 | 0.82 | 328 | 2 | 400 |
03/05/2023 | 0.79 | 0.79 | 0.79 | 36 | 1 | 46 |
02/05/2023 | 0.80 | 0.80 | 0.80 | 986 | 5 | 1,232 |
01/05/2023 | 0.84 | 0.84 | 0.84 | 14,448 | 9 | 17,200 |
27/04/2023 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
26/04/2023 | 0.80 | 0.77 | 0.77 | 154 | 4 | 196 |
18/04/2023 | 0.80 | 0.80 | 0.80 | 20 | 1 | 25 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 0.95 | 0.90 | 0.95 | 4,685 | 10 | 5,203 |
24/07/2022 | 0.94 | 0.86 | 0.94 | 2,232 | 9 | 2,491 |
17/07/2022 | 0.92 | 0.92 | 0.92 | 822 | 3 | 893 |
13/07/2022 | 0.96 | 0.89 | 0.96 | 104 | 3 | 116 |
03/07/2022 | 0.97 | 0.93 | 0.93 | 572 | 8 | 608 |
26/06/2022 | 0.98 | 0.95 | 0.98 | 212 | 3 | 223 |
19/06/2022 | 1.02 | 0.95 | 0.99 | 710 | 8 | 721 |
29/05/2022 | 1.09 | 1.04 | 1.04 | 217 | 2 | 208 |
22/05/2022 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
08/05/2022 | 1.11 | 1.06 | 1.11 | 425 | 3 | 400 |
17/04/2022 | 1.12 | 0.95 | 1.11 | 444 | 8 | 418 |
10/04/2022 | 1.00 | 0.92 | 1.00 | 380 | 4 | 400 |
03/04/2022 | 0.88 | 0.88 | 0.88 | 928 | 2 | 1,054 |
27/03/2022 | 0.88 | 0.88 | 0.88 | 40 | 1 | 46 |
20/03/2022 | 0.89 | 0.89 | 0.89 | 62 | 1 | 70 |
13/03/2022 | 0.89 | 0.88 | 0.88 | 6,185 | 14 | 7,026 |
06/03/2022 | 0.88 | 0.88 | 0.88 | 190 | 2 | 216 |
27/02/2022 | 0.89 | 0.88 | 0.88 | 3,085 | 5 | 3,500 |
20/02/2022 | 0.89 | 0.86 | 0.89 | 970 | 8 | 1,104 |
13/02/2022 | 0.89 | 0.86 | 0.88 | 10,739 | 10 | 12,328 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 1.29 | 1.19 | 1.26 | 61,683 | 77 | 49,721 |
02/01/2017 | 1.31 | 1.19 | 1.20 | 64,295 | 89 | 51,900 |
01/12/2016 | 1.40 | 1.21 | 1.35 | 42,638 | 74 | 32,091 |
01/11/2016 | 1.25 | 1.20 | 1.20 | 17,662 | 46 | 14,522 |
03/10/2016 | 1.27 | 1.20 | 1.25 | 54,691 | 81 | 44,871 |
01/09/2016 | 1.29 | 1.25 | 1.26 | 64,794 | 54 | 50,836 |
01/08/2016 | 1.32 | 1.28 | 1.28 | 26,698 | 69 | 20,636 |
01/06/2016 | 1.36 | 1.30 | 1.30 | 4,106 | 17 | 3,123 |
02/05/2016 | 1.36 | 1.30 | 1.35 | 29,695 | 17 | 22,698 |
03/04/2016 | 1.30 | 1.30 | 1.30 | 1,593 | 4 | 1,225 |
01/03/2016 | 1.41 | 1.40 | 1.40 | 3,106 | 7 | 2,216 |
01/02/2016 | 1.41 | 1.30 | 1.41 | 2,729 | 29 | 2,041 |
03/01/2016 | 1.41 | 1.28 | 1.37 | 5,332 | 14 | 3,905 |
01/12/2015 | 1.52 | 1.31 | 1.31 | 26,297 | 51 | 18,715 |
01/11/2015 | 1.40 | 1.40 | 1.40 | 186 | 3 | 133 |
01/10/2015 | 1.44 | 1.38 | 1.38 | 3,047 | 9 | 2,175 |
01/09/2015 | 1.55 | 1.34 | 1.55 | 3,981 | 11 | 2,683 |
02/08/2015 | 1.57 | 1.56 | 1.57 | 8,905 | 15 | 5,673 |
01/07/2015 | 1.60 | 1.57 | 1.57 | 679 | 2 | 427 |
01/06/2015 | 1.60 | 1.55 | 1.58 | 25,285 | 25 | 16,015 |