AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2001 | 0.47 | 0.47 | 0.47 | 2,256 | 7 | 4,800 |
06/08/2001 | 0.49 | 0.48 | 0.48 | 5,861 | 9 | 12,200 |
02/08/2001 | 0.48 | 0.47 | 0.47 | 1,347 | 5 | 2,845 |
01/08/2001 | 0.49 | 0.48 | 0.49 | 2,057 | 9 | 4,284 |
29/07/2001 | 0.47 | 0.46 | 0.47 | 1,758 | 6 | 3,750 |
26/07/2001 | 0.47 | 0.47 | 0.47 | 1,551 | 2 | 3,300 |
24/07/2001 | 0.49 | 0.48 | 0.49 | 1,053 | 4 | 2,159 |
22/07/2001 | 0.49 | 0.48 | 0.49 | 5,628 | 13 | 11,600 |
19/07/2001 | 0.49 | 0.48 | 0.48 | 2,258 | 11 | 4,700 |
18/07/2001 | 0.49 | 0.48 | 0.48 | 680 | 11 | 1,412 |
17/07/2001 | 0.48 | 0.48 | 0.48 | 336 | 4 | 700 |
16/07/2001 | 0.48 | 0.47 | 0.48 | 1,694 | 7 | 3,550 |
15/07/2001 | 0.47 | 0.47 | 0.47 | 1,771 | 5 | 3,768 |