Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.90

Last Closing0.89

No. of Transactions10

SectorDiversified Financial Services

Low Price0.89

Opening Price0.89

No. of Shares13,981

Div0.00

Change0.01

Closing Price0.90

Average Price0.89

P/EN

Value Traded12,443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605
31/08/2023	0.46	0.44	0.45	76,130	65	170,106
30/08/2023	0.44	0.42	0.44	152,828	80	356,624
29/08/2023	0.43	0.41	0.42	21,587	40	51,452
28/08/2023	0.44	0.42	0.43	43,976	58	102,421
27/08/2023	0.42	0.40	0.42	77,051	86	186,698
24/08/2023	0.40	0.40	0.40	20	1	50
23/08/2023	0.41	0.39	0.41	4,076	10	10,195
22/08/2023	0.41	0.39	0.41	22,813	26	57,030
21/08/2023	0.41	0.39	0.41	11,467	40	28,704
20/08/2023	0.41	0.39	0.41	29,352	40	74,601
17/08/2023	0.40	0.39	0.40	5,337	12	13,679
16/08/2023	0.40	0.39	0.40	10,528	17	26,501
15/08/2023	0.41	0.40	0.41	20,480	17	51,199
14/08/2023	0.41	0.40	0.41	18,956	25	47,375
13/08/2023	0.41	0.40	0.41	4,926	17	12,201

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2021	0.32	0.31	0.32	16,170	54	51,890
14/03/2021	0.31	0.30	0.31	7,050	23	23,330
07/03/2021	0.32	0.30	0.31	15,258	34	50,180
28/02/2021	0.32	0.31	0.32	16,225	41	52,307
21/02/2021	0.33	0.31	0.32	8,261	27	26,489
14/02/2021	0.33	0.31	0.33	19,726	45	62,552
07/02/2021	0.32	0.31	0.32	7,352	18	23,004
31/01/2021	0.34	0.32	0.33	32,548	54	100,478
24/01/2021	0.34	0.33	0.34	44,852	86	135,907
17/01/2021	0.36	0.33	0.34	204,580	249	595,710
10/01/2021	0.34	0.32	0.34	68,445	134	209,116
03/01/2021	0.32	0.30	0.32	38,702	68	124,541
27/12/2020	0.32	0.28	0.31	157,279	231	535,718
20/12/2020	0.31	0.29	0.29	32,664	51	112,133
13/12/2020	0.31	0.30	0.30	20,291	54	67,564
06/12/2020	0.31	0.30	0.31	16,197	46	53,980
29/11/2020	0.32	0.30	0.32	17,405	42	56,450
22/11/2020	0.30	0.29	0.30	11,948	26	40,226
15/11/2020	0.31	0.30	0.31	10,116	23	33,649
08/11/2020	0.31	0.31	0.31	992	4	3,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	0.48	0.40	0.42	1,663,254	1,860	3,855,428
01/09/2010	0.56	0.41	0.43	3,864,492	3,280	7,493,229
01/08/2010	0.44	0.35	0.42	1,248,286	1,295	3,135,087
01/07/2010	0.52	0.42	0.43	1,742,166	1,261	3,726,844
01/06/2010	0.64	0.49	0.51	4,620,219	2,028	8,182,089
02/05/2010	1.09	0.66	0.66	20,203,954	4,916	23,006,292
01/04/2010	0.96	0.57	0.88	14,119,360	4,594	16,889,095
01/03/2010	0.61	0.47	0.56	2,800,429	2,858	5,191,222
01/02/2010	0.51	0.41	0.46	1,335,422	1,482	2,881,750
03/01/2010	0.56	0.46	0.48	686,978	1,031	1,343,521
01/12/2009	0.61	0.50	0.50	570,744	948	1,024,024
01/11/2009	0.66	0.60	0.62	658,789	1,012	1,041,482
01/10/2009	0.80	0.64	0.65	4,988,170	2,983	6,663,364
01/09/2009	0.94	0.73	0.76	11,408,935	5,921	13,655,338
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123
03/05/2009	1.35	0.91	1.33	16,150,733	6,091	13,839,727
01/04/2009	1.26	0.88	1.00	5,571,465	2,496	5,091,090
01/03/2009	1.35	1.12	1.12	8,531	18	6,875

Download Table