AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions14
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares3,080
Div0.00
Change-0.01
Closing Price0.86
Average Price0.84
P/EN
Value Traded2,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 1.20 | 1.14 | 1.20 | 4,759 | 18 | 4,119 |
| 01/02/2024 | 1.19 | 1.16 | 1.19 | 5,293 | 15 | 4,487 |
| 31/01/2024 | 1.22 | 1.17 | 1.20 | 11,266 | 19 | 9,519 |
| 30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
| 29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
| 28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
| 25/01/2024 | 1.29 | 1.26 | 1.26 | 8,835 | 16 | 7,000 |
| 24/01/2024 | 1.34 | 1.25 | 1.32 | 62,076 | 92 | 48,517 |
| 23/01/2024 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 22/01/2024 | 1.37 | 1.37 | 1.37 | 8,152 | 10 | 5,950 |
| 21/01/2024 | 1.48 | 1.43 | 1.44 | 28,224 | 27 | 19,661 |
| 18/01/2024 | 1.58 | 1.50 | 1.50 | 16,057 | 27 | 10,551 |
| 17/01/2024 | 1.64 | 1.57 | 1.57 | 42,843 | 65 | 27,190 |
| 16/01/2024 | 1.65 | 1.61 | 1.65 | 4,286 | 17 | 2,610 |
| 15/01/2024 | 1.66 | 1.63 | 1.66 | 8,075 | 12 | 4,950 |
| 14/01/2024 | 1.72 | 1.67 | 1.69 | 187,325 | 86 | 109,770 |
| 11/01/2024 | 1.70 | 1.67 | 1.69 | 47,884 | 14 | 28,461 |
| 10/01/2024 | 1.69 | 1.59 | 1.69 | 24,561 | 51 | 14,837 |
| 09/01/2024 | 1.72 | 1.67 | 1.67 | 19,770 | 20 | 11,690 |
| 08/01/2024 | 1.75 | 1.70 | 1.75 | 15,799 | 24 | 9,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.11 | 1.02 | 1.08 | 20,044 | 85 | 19,052 |
| 26/02/2023 | 1.15 | 1.08 | 1.08 | 9,744 | 63 | 8,807 |
| 19/02/2023 | 1.17 | 1.11 | 1.15 | 9,010 | 44 | 7,893 |
| 12/02/2023 | 1.22 | 1.05 | 1.13 | 192,692 | 355 | 172,563 |
| 05/02/2023 | 1.29 | 1.10 | 1.13 | 175,064 | 186 | 143,959 |
| 29/01/2023 | 1.09 | 1.00 | 1.09 | 69,118 | 81 | 66,784 |
| 22/01/2023 | 1.06 | 1.00 | 1.01 | 42,129 | 60 | 40,285 |
| 15/01/2023 | 1.04 | 0.93 | 1.04 | 54,986 | 71 | 55,007 |
| 08/01/2023 | 0.99 | 0.94 | 0.94 | 10,757 | 43 | 11,274 |
| 02/01/2023 | 1.03 | 0.97 | 0.99 | 19,135 | 38 | 19,213 |
| 26/12/2022 | 1.06 | 0.97 | 1.06 | 47,829 | 135 | 46,608 |
| 18/12/2022 | 1.08 | 0.98 | 0.99 | 50,000 | 163 | 49,164 |
| 11/12/2022 | 0.99 | 0.91 | 0.99 | 18,668 | 69 | 19,616 |
| 04/12/2022 | 0.96 | 0.90 | 0.94 | 19,683 | 106 | 21,225 |
| 27/11/2022 | 1.00 | 0.90 | 0.92 | 22,125 | 91 | 23,582 |
| 20/11/2022 | 1.04 | 0.95 | 0.99 | 10,765 | 72 | 10,874 |
| 13/11/2022 | 1.01 | 0.90 | 1.01 | 59,147 | 155 | 61,161 |
| 06/11/2022 | 0.96 | 0.88 | 0.92 | 26,636 | 95 | 29,110 |
| 30/10/2022 | 0.97 | 0.92 | 0.94 | 23,950 | 66 | 25,375 |
| 23/10/2022 | 0.97 | 0.92 | 0.93 | 18,264 | 55 | 19,353 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 0.56 | 0.49 | 0.52 | 310,486 | 371 | 597,619 |
| 03/02/2019 | 0.55 | 0.50 | 0.51 | 48,873 | 152 | 95,379 |
| 02/01/2019 | 0.57 | 0.50 | 0.52 | 107,191 | 250 | 203,414 |
| 02/12/2018 | 0.57 | 0.51 | 0.51 | 117,566 | 187 | 221,720 |
| 01/11/2018 | 0.63 | 0.54 | 0.54 | 347,987 | 413 | 576,390 |
| 01/10/2018 | 0.72 | 0.59 | 0.62 | 615,810 | 896 | 947,278 |
| 02/09/2018 | 0.69 | 0.60 | 0.60 | 529,121 | 401 | 823,021 |
| 01/08/2018 | 0.70 | 0.64 | 0.65 | 678,050 | 465 | 1,023,023 |
| 01/07/2018 | 0.76 | 0.64 | 0.64 | 651,464 | 362 | 960,790 |
| 03/06/2018 | 0.84 | 0.75 | 0.77 | 636,779 | 357 | 791,862 |
| 02/05/2018 | 0.94 | 0.74 | 0.85 | 795,703 | 932 | 981,160 |
| 01/04/2018 | 0.82 | 0.73 | 0.79 | 297,120 | 561 | 387,226 |
| 01/03/2018 | 0.89 | 0.79 | 0.80 | 425,487 | 743 | 506,560 |
| 01/02/2018 | 1.04 | 0.86 | 0.89 | 749,526 | 1,191 | 783,204 |
| 02/01/2018 | 1.09 | 0.89 | 0.92 | 729,084 | 1,159 | 750,824 |
| 03/12/2017 | 1.25 | 1.01 | 1.06 | 1,336,754 | 1,562 | 1,173,507 |
| 01/11/2017 | 1.12 | 1.00 | 1.03 | 935,929 | 895 | 882,377 |
| 01/10/2017 | 1.15 | 0.99 | 1.06 | 1,463,268 | 1,755 | 1,378,063 |
| 05/09/2017 | 1.14 | 0.96 | 1.02 | 532,248 | 661 | 519,018 |
| 01/08/2017 | 1.42 | 1.05 | 1.12 | 1,384,387 | 1,303 | 1,111,948 |