SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions7
SectorHotels and Tourism
Low Price0.76
Opening Price0.77
No. of Shares4,600
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/EN
Value Traded3,510
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2023 | 0.37 | 0.37 | 0.37 | 3,330 | 3 | 9,000 |
05/03/2023 | 0.37 | 0.37 | 0.37 | 1,318 | 2 | 3,563 |
02/03/2023 | 0.38 | 0.37 | 0.37 | 4,184 | 7 | 11,300 |
01/03/2023 | 0.37 | 0.37 | 0.37 | 1,756 | 1 | 4,747 |
28/02/2023 | 0.37 | 0.37 | 0.37 | 5,698 | 7 | 15,400 |
26/02/2023 | 0.37 | 0.37 | 0.37 | 1,695 | 1 | 4,580 |
23/02/2023 | 0.37 | 0.37 | 0.37 | 1,110 | 3 | 3,000 |
21/02/2023 | 0.37 | 0.37 | 0.37 | 112 | 1 | 304 |
20/02/2023 | 0.37 | 0.37 | 0.37 | 7,133 | 3 | 19,278 |
19/02/2023 | 0.37 | 0.37 | 0.37 | 566 | 2 | 1,531 |
16/02/2023 | 0.37 | 0.37 | 0.37 | 14,975 | 3 | 40,472 |
15/02/2023 | 0.37 | 0.37 | 0.37 | 7,579 | 11 | 20,483 |
14/02/2023 | 0.37 | 0.37 | 0.37 | 7,253 | 8 | 19,602 |
09/02/2023 | 0.37 | 0.37 | 0.37 | 1,258 | 2 | 3,400 |
08/02/2023 | 0.37 | 0.37 | 0.37 | 750 | 2 | 2,026 |
06/02/2023 | 0.37 | 0.37 | 0.37 | 1,854 | 3 | 5,010 |
05/02/2023 | 0.37 | 0.37 | 0.37 | 925 | 2 | 2,500 |
02/02/2023 | 0.37 | 0.37 | 0.37 | 2,135 | 4 | 5,770 |
01/02/2023 | 0.37 | 0.37 | 0.37 | 1,901 | 2 | 5,139 |
31/01/2023 | 0.37 | 0.37 | 0.37 | 5,938 | 11 | 16,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 0.53 | 0.51 | 0.53 | 110,415 | 65 | 213,180 |
24/10/2021 | 0.54 | 0.51 | 0.53 | 18,468 | 85 | 35,410 |
17/10/2021 | 0.54 | 0.52 | 0.53 | 39,676 | 131 | 75,082 |
10/10/2021 | 0.54 | 0.51 | 0.53 | 39,770 | 101 | 76,584 |
03/10/2021 | 0.56 | 0.52 | 0.54 | 135,060 | 149 | 246,538 |
26/09/2021 | 0.60 | 0.54 | 0.58 | 331,514 | 359 | 571,017 |
19/09/2021 | 0.54 | 0.50 | 0.54 | 56,388 | 82 | 107,948 |
12/09/2021 | 0.54 | 0.52 | 0.53 | 6,499 | 29 | 12,361 |
05/09/2021 | 0.53 | 0.51 | 0.53 | 6,869 | 29 | 13,210 |
29/08/2021 | 0.53 | 0.51 | 0.53 | 115,781 | 48 | 219,144 |
22/08/2021 | 0.53 | 0.50 | 0.53 | 29,476 | 51 | 57,517 |
15/08/2021 | 0.52 | 0.50 | 0.51 | 24,644 | 44 | 49,150 |
08/08/2021 | 0.51 | 0.49 | 0.51 | 19,779 | 37 | 39,641 |
01/08/2021 | 0.54 | 0.50 | 0.52 | 128,697 | 32 | 241,429 |
25/07/2021 | 0.55 | 0.50 | 0.54 | 168,296 | 111 | 316,034 |
18/07/2021 | 0.52 | 0.50 | 0.52 | 6,509 | 7 | 12,850 |
11/07/2021 | 0.52 | 0.50 | 0.52 | 33,010 | 45 | 65,509 |
04/07/2021 | 0.50 | 0.48 | 0.50 | 47,606 | 102 | 97,190 |
27/06/2021 | 0.51 | 0.48 | 0.50 | 126,558 | 70 | 254,023 |
20/06/2021 | 0.52 | 0.49 | 0.50 | 37,740 | 95 | 75,797 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2014 | 0.42 | 0.38 | 0.40 | 1,046,861 | 947 | 2,604,510 |
02/02/2014 | 0.45 | 0.38 | 0.39 | 2,267,413 | 1,967 | 5,470,257 |
02/01/2014 | 0.46 | 0.40 | 0.43 | 3,812,181 | 2,923 | 8,956,766 |
01/12/2013 | 0.45 | 0.39 | 0.40 | 3,336,655 | 2,574 | 8,032,469 |
03/11/2013 | 0.40 | 0.34 | 0.40 | 1,869,828 | 1,385 | 5,057,235 |
01/10/2013 | 0.41 | 0.36 | 0.37 | 1,422,720 | 1,185 | 3,711,988 |
01/09/2013 | 0.38 | 0.30 | 0.38 | 1,361,480 | 1,403 | 3,952,642 |
01/08/2013 | 0.42 | 0.36 | 0.36 | 869,541 | 576 | 2,167,939 |
01/07/2013 | 0.46 | 0.40 | 0.40 | 951,715 | 862 | 2,213,612 |
02/06/2013 | 0.54 | 0.44 | 0.45 | 3,392,266 | 2,204 | 6,783,204 |
01/05/2013 | 0.52 | 0.40 | 0.46 | 6,785,435 | 4,381 | 14,646,237 |
01/04/2013 | 0.52 | 0.38 | 0.44 | 4,975,739 | 3,469 | 10,865,877 |
03/03/2013 | 0.52 | 0.35 | 0.47 | 7,564,162 | 5,107 | 17,094,688 |
03/02/2013 | 0.37 | 0.32 | 0.36 | 1,635,409 | 1,109 | 4,679,830 |
02/01/2013 | 0.41 | 0.33 | 0.35 | 2,781,501 | 2,349 | 7,610,072 |
02/12/2012 | 0.38 | 0.29 | 0.34 | 2,026,205 | 1,651 | 5,859,112 |
01/11/2012 | 0.34 | 0.30 | 0.32 | 1,534,918 | 1,491 | 4,747,396 |
01/10/2012 | 0.34 | 0.30 | 0.31 | 1,260,596 | 1,144 | 4,017,528 |
02/09/2012 | 0.38 | 0.32 | 0.33 | 835,582 | 1,115 | 2,361,245 |
01/08/2012 | 0.35 | 0.32 | 0.33 | 159,668 | 349 | 480,036 |