JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2023 | 2.36 | 2.34 | 2.36 | 3,969 | 5 | 1,695 |
22/08/2023 | 2.30 | 2.28 | 2.30 | 18,982 | 7 | 8,305 |
20/08/2023 | 2.29 | 2.28 | 2.29 | 57 | 2 | 25 |
17/08/2023 | 2.29 | 2.25 | 2.26 | 6,778 | 8 | 3,000 |
15/08/2023 | 2.29 | 2.29 | 2.29 | 2,863 | 5 | 1,250 |
14/08/2023 | 2.30 | 2.30 | 2.30 | 1,150 | 1 | 500 |
13/08/2023 | 2.30 | 2.29 | 2.30 | 7,933 | 6 | 3,450 |
10/08/2023 | 2.33 | 2.33 | 2.33 | 12 | 1 | 5 |
09/08/2023 | 2.32 | 2.27 | 2.32 | 1,884 | 6 | 827 |
08/08/2023 | 2.36 | 2.25 | 2.34 | 8,059 | 25 | 3,540 |
31/07/2023 | 2.38 | 2.34 | 2.38 | 14,310 | 15 | 6,039 |
30/07/2023 | 2.34 | 2.34 | 2.34 | 21 | 1 | 9 |
27/07/2023 | 2.34 | 2.26 | 2.34 | 1,259 | 7 | 555 |
26/07/2023 | 2.29 | 2.29 | 2.29 | 2,359 | 7 | 1,030 |
25/07/2023 | 2.30 | 2.29 | 2.29 | 7,660 | 25 | 3,338 |
16/07/2023 | 2.35 | 2.31 | 2.35 | 4,152 | 13 | 1,797 |
11/07/2023 | 2.35 | 2.35 | 2.35 | 176 | 1 | 75 |
10/07/2023 | 2.30 | 2.30 | 2.30 | 414 | 5 | 180 |
06/07/2023 | 2.35 | 2.35 | 2.35 | 94 | 1 | 40 |
05/07/2023 | 2.36 | 2.36 | 2.36 | 755 | 1 | 320 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 2.41 | 2.32 | 2.41 | 4,302 | 15 | 1,800 |
22/01/2023 | 2.41 | 2.37 | 2.39 | 3,070 | 9 | 1,292 |
15/01/2023 | 2.41 | 2.32 | 2.39 | 6,829 | 19 | 2,885 |
08/01/2023 | 2.39 | 2.23 | 2.39 | 3,331 | 10 | 1,429 |
02/01/2023 | 2.38 | 2.38 | 2.38 | 9,520 | 1 | 4,000 |
26/12/2022 | 2.39 | 2.15 | 2.39 | 18,044 | 33 | 7,784 |
18/12/2022 | 2.27 | 2.20 | 2.26 | 3,056 | 9 | 1,383 |
11/12/2022 | 2.29 | 2.18 | 2.29 | 719 | 6 | 325 |
20/11/2022 | 2.29 | 2.29 | 2.29 | 115 | 1 | 50 |
13/11/2022 | 2.32 | 2.24 | 2.31 | 833 | 7 | 369 |
06/11/2022 | 2.27 | 2.26 | 2.26 | 158 | 2 | 70 |
30/10/2022 | 2.28 | 2.12 | 2.27 | 24,953 | 12 | 11,353 |
16/10/2022 | 2.23 | 2.21 | 2.23 | 3,017 | 8 | 1,357 |
09/10/2022 | 2.24 | 2.22 | 2.24 | 1,601 | 7 | 717 |
02/10/2022 | 2.23 | 2.20 | 2.20 | 22,163 | 22 | 10,017 |
18/09/2022 | 2.27 | 2.21 | 2.21 | 5,043 | 10 | 2,240 |
11/09/2022 | 2.27 | 2.19 | 2.25 | 9,989 | 28 | 4,466 |
04/09/2022 | 2.21 | 2.18 | 2.21 | 1,479 | 5 | 675 |
28/08/2022 | 2.21 | 2.20 | 2.21 | 2,786 | 6 | 1,263 |
21/08/2022 | 2.21 | 2.14 | 2.21 | 6,557 | 18 | 3,007 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.68 | 1.60 | 1.66 | 96,593 | 62 | 58,250 |
02/01/2019 | 1.70 | 1.61 | 1.68 | 23,364 | 51 | 14,050 |
02/12/2018 | 1.66 | 1.54 | 1.66 | 52,882 | 53 | 32,831 |
01/11/2018 | 1.62 | 1.56 | 1.62 | 138,129 | 66 | 86,129 |
01/10/2018 | 1.62 | 1.57 | 1.62 | 78,916 | 66 | 49,182 |
02/09/2018 | 1.65 | 1.57 | 1.62 | 216,689 | 194 | 134,755 |
01/08/2018 | 1.66 | 1.56 | 1.63 | 24,744 | 28 | 15,085 |
01/07/2018 | 1.76 | 1.55 | 1.67 | 294,025 | 151 | 175,439 |
03/06/2018 | 1.80 | 1.70 | 1.72 | 190,299 | 113 | 109,217 |
02/05/2018 | 1.93 | 1.70 | 1.80 | 52,290 | 58 | 28,826 |
01/04/2018 | 2.06 | 1.98 | 2.05 | 105,597 | 118 | 52,567 |
01/03/2018 | 2.15 | 1.93 | 1.93 | 62,629 | 96 | 30,597 |
01/02/2018 | 2.24 | 1.85 | 2.15 | 56,444 | 91 | 28,282 |
02/01/2018 | 2.05 | 1.84 | 1.86 | 32,897 | 31 | 17,292 |
03/12/2017 | 2.09 | 1.84 | 2.02 | 90,930 | 41 | 48,899 |
01/11/2017 | 1.85 | 1.80 | 1.85 | 43,467 | 49 | 23,916 |
01/10/2017 | 1.83 | 1.78 | 1.82 | 40,836 | 33 | 22,786 |
05/09/2017 | 1.82 | 1.75 | 1.80 | 56,258 | 59 | 31,701 |
01/08/2017 | 1.86 | 1.75 | 1.81 | 45,520 | 73 | 25,078 |
02/07/2017 | 1.88 | 1.64 | 1.84 | 56,237 | 105 | 31,505 |