SOUTH ELECTRONICS Historical
Performance Indicators 05/05/2024
MarketOTC
High Price0.57
Last Closing0.52
No. of Transactions67
SectorCommercial Services
Low Price0.50
Opening Price0.51
No. of Shares125,819
Div0.00
Change0.05
Closing Price0.57
Average Price0.54
P/EN
Value Traded68,163
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 0.27 | 0.25 | 0.26 | 687 | 8 | 2,736 |
16/11/2023 | 0.25 | 0.25 | 0.25 | 751 | 5 | 3,005 |
13/11/2023 | 0.27 | 0.25 | 0.27 | 628 | 13 | 2,431 |
12/11/2023 | 0.25 | 0.25 | 0.25 | 48 | 5 | 193 |
09/11/2023 | 0.26 | 0.24 | 0.25 | 88 | 4 | 368 |
08/11/2023 | 0.25 | 0.25 | 0.25 | 29 | 3 | 115 |
02/11/2023 | 0.27 | 0.25 | 0.27 | 2 | 3 | 9 |
31/10/2023 | 0.27 | 0.25 | 0.27 | 4 | 3 | 17 |
29/10/2023 | 0.27 | 0.24 | 0.27 | 411 | 8 | 1,653 |
26/10/2023 | 0.27 | 0.25 | 0.26 | 251 | 4 | 1,002 |
25/10/2023 | 0.27 | 0.26 | 0.26 | 287 | 4 | 1,102 |
18/10/2023 | 0.27 | 0.27 | 0.27 | 297 | 2 | 1,100 |
17/10/2023 | 0.27 | 0.26 | 0.27 | 645 | 4 | 2,448 |
16/10/2023 | 0.28 | 0.27 | 0.28 | 531 | 5 | 1,900 |
15/10/2023 | 0.28 | 0.26 | 0.28 | 133 | 3 | 510 |
12/10/2023 | 0.30 | 0.27 | 0.27 | 14 | 2 | 51 |
11/10/2023 | 0.32 | 0.28 | 0.29 | 4,433 | 28 | 15,413 |
10/10/2023 | 0.31 | 0.30 | 0.31 | 3,785 | 17 | 12,272 |
09/10/2023 | 0.29 | 0.28 | 0.29 | 3,591 | 21 | 12,507 |
08/10/2023 | 0.27 | 0.26 | 0.27 | 848 | 5 | 3,140 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/02/2022 | 0.61 | 0.58 | 0.60 | 1,098 | 31 | 1,831 |
06/02/2022 | 0.61 | 0.58 | 0.58 | 3,948 | 30 | 6,670 |
30/01/2022 | 0.63 | 0.58 | 0.62 | 9,536 | 42 | 15,876 |
23/01/2022 | 0.64 | 0.60 | 0.64 | 18,731 | 31 | 30,702 |
16/01/2022 | 0.61 | 0.59 | 0.60 | 11,278 | 29 | 18,838 |
09/01/2022 | 0.61 | 0.59 | 0.60 | 3,223 | 23 | 5,336 |
26/12/2021 | 0.65 | 0.60 | 0.61 | 8,476 | 35 | 13,615 |
19/12/2021 | 0.68 | 0.62 | 0.65 | 8,578 | 33 | 13,238 |
12/12/2021 | 0.69 | 0.63 | 0.68 | 10,108 | 31 | 15,330 |
05/12/2021 | 0.70 | 0.66 | 0.69 | 2,587 | 19 | 3,803 |
28/11/2021 | 0.72 | 0.66 | 0.70 | 13,179 | 61 | 19,288 |
21/11/2021 | 0.77 | 0.68 | 0.72 | 26,525 | 74 | 36,296 |
14/11/2021 | 0.84 | 0.69 | 0.79 | 30,018 | 114 | 39,156 |
07/11/2021 | 0.81 | 0.71 | 0.71 | 3,665 | 20 | 4,529 |
19/09/2021 | 0.15 | 0.13 | 0.14 | 7,263 | 32 | 51,640 |
12/09/2021 | 0.13 | 0.12 | 0.12 | 1,589 | 15 | 12,749 |
05/09/2021 | 0.13 | 0.13 | 0.13 | 154 | 8 | 1,187 |
29/08/2021 | 0.13 | 0.13 | 0.13 | 541 | 10 | 4,159 |
22/08/2021 | 0.14 | 0.13 | 0.13 | 376 | 13 | 2,886 |
08/08/2021 | 0.14 | 0.13 | 0.13 | 951 | 10 | 7,304 |