Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.14

Last Closing0.13

No. of Transactions50

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares367,731

Div0.00

Change0.01

Closing Price0.14

Average Price0.13

P/EN

Value Traded48,113

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2024	0.15	0.14	0.15	575	2	4,100
26/02/2024	0.15	0.13	0.15	4,813	13	34,377
25/02/2024	0.14	0.13	0.14	151	5	1,088
22/02/2024	0.14	0.14	0.14	7,000	17	50,001
21/02/2024	0.14	0.13	0.14	1,335	3	10,256
20/02/2024	0.14	0.13	0.14	196	6	1,489
19/02/2024	0.14	0.14	0.14	2,240	3	16,000
18/02/2024	0.14	0.13	0.14	4,232	7	30,230
14/02/2024	0.14	0.13	0.14	3,026	9	23,241
12/02/2024	0.14	0.14	0.14	3,500	4	25,000
11/02/2024	0.14	0.13	0.14	924	7	7,027
08/02/2024	0.13	0.13	0.13	195	1	1,500
07/02/2024	0.14	0.14	0.14	840	4	6,000
06/02/2024	0.14	0.13	0.14	5,878	3	45,200
05/02/2024	0.14	0.14	0.14	208	2	1,486
04/02/2024	0.14	0.13	0.14	4,452	11	31,825
01/02/2024	0.15	0.14	0.14	2,823	5	20,161
31/01/2024	0.15	0.14	0.15	1,049	8	7,488
29/01/2024	0.15	0.14	0.15	432	4	3,080
28/01/2024	0.15	0.14	0.15	882	5	6,285

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.17	0.15	0.17	90,951	101	549,112
16/07/2023	0.17	0.15	0.17	86,290	71	538,423
09/07/2023	0.17	0.16	0.17	57,189	112	350,931
02/07/2023	0.16	0.15	0.16	43,016	68	269,398
25/06/2023	0.16	0.15	0.16	27,632	56	174,371
18/06/2023	0.16	0.15	0.16	108,508	120	680,957
11/06/2023	0.16	0.15	0.16	95,009	130	600,802
04/06/2023	0.16	0.15	0.16	22,377	62	149,142
28/05/2023	0.16	0.14	0.16	23,068	53	153,719
21/05/2023	0.16	0.14	0.15	46,585	59	305,565
14/05/2023	0.16	0.14	0.16	40,352	70	268,712
07/05/2023	0.16	0.14	0.15	28,167	77	188,025
01/05/2023	0.16	0.14	0.15	41,487	75	284,316
25/04/2023	0.16	0.15	0.16	19,703	25	131,210
16/04/2023	0.16	0.14	0.16	32,695	33	214,633
09/04/2023	0.16	0.15	0.16	6,448	30	42,968
02/04/2023	0.16	0.14	0.16	33,225	66	220,466
26/03/2023	0.15	0.14	0.15	31,968	71	225,608
19/03/2023	0.16	0.14	0.15	63,147	67	421,385
12/03/2023	0.16	0.15	0.16	27,134	89	174,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.33	0.28	0.32	321,834	469	1,048,296
01/11/2020	0.30	0.28	0.29	51,709	125	178,358
01/10/2020	0.33	0.29	0.30	353,076	375	1,133,512
01/09/2020	0.33	0.23	0.32	597,915	851	2,051,800
04/08/2020	0.25	0.22	0.25	120,666	181	517,049
01/07/2020	0.29	0.24	0.25	130,680	224	527,138
01/06/2020	0.29	0.26	0.29	131,037	68	461,164
10/05/2020	0.29	0.27	0.29	262,959	31	934,945
01/03/2020	0.30	0.28	0.28	432,548	154	1,472,687
02/02/2020	0.30	0.28	0.29	447,609	214	1,512,442
02/01/2020	0.31	0.29	0.29	656,939	255	2,191,455
01/12/2019	0.32	0.30	0.32	96,566	167	307,130
03/11/2019	0.34	0.31	0.31	291,508	112	885,331
01/10/2019	0.34	0.31	0.33	367,931	261	1,138,147
01/09/2019	0.35	0.31	0.32	229,446	220	694,072
01/08/2019	0.38	0.34	0.35	440,122	244	1,242,408
01/07/2019	0.38	0.31	0.38	1,135,108	1,078	3,269,053
02/06/2019	0.33	0.28	0.31	459,985	466	1,502,231
01/05/2019	0.30	0.28	0.29	75,083	95	260,476
01/04/2019	0.31	0.29	0.30	902,581	321	3,015,181

Download Table