MASAFAT FOR SPECIALISED TRANSPORT Historical
Performance Indicators 05/05/2024
MarketFirst
High Price0.71
Last Closing0.71
No. of Transactions47
SectorTransportation
Low Price0.68
Opening Price0.70
No. of Shares29,166
Div7.25
Change-0.02
Closing Price0.69
Average Price0.69
P/E9.47
Value Traded19,996
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 0.76 | 0.74 | 0.75 | 77,667 | 102 | 103,656 |
01/02/2024 | 0.75 | 0.73 | 0.75 | 23,009 | 31 | 31,092 |
31/01/2024 | 0.75 | 0.73 | 0.75 | 35,945 | 58 | 48,694 |
30/01/2024 | 0.74 | 0.72 | 0.74 | 34,080 | 48 | 46,753 |
29/01/2024 | 0.74 | 0.73 | 0.73 | 50,117 | 79 | 68,654 |
28/01/2024 | 0.77 | 0.76 | 0.76 | 63,923 | 74 | 84,098 |
25/01/2024 | 0.81 | 0.78 | 0.79 | 81,964 | 84 | 103,010 |
24/01/2024 | 0.79 | 0.76 | 0.79 | 286,450 | 184 | 366,718 |
23/01/2024 | 0.76 | 0.73 | 0.76 | 173,947 | 140 | 235,407 |
22/01/2024 | 0.74 | 0.73 | 0.73 | 22,531 | 45 | 30,864 |
21/01/2024 | 0.74 | 0.72 | 0.74 | 17,951 | 38 | 24,614 |
18/01/2024 | 0.74 | 0.73 | 0.74 | 29,346 | 42 | 40,061 |
17/01/2024 | 0.74 | 0.73 | 0.74 | 15,928 | 32 | 21,536 |
16/01/2024 | 0.74 | 0.73 | 0.74 | 26,136 | 36 | 35,320 |
15/01/2024 | 0.74 | 0.73 | 0.74 | 20,894 | 37 | 28,242 |
14/01/2024 | 0.76 | 0.73 | 0.74 | 187,555 | 134 | 251,592 |
11/01/2024 | 0.74 | 0.72 | 0.74 | 95,676 | 79 | 130,174 |
10/01/2024 | 0.73 | 0.71 | 0.72 | 55,337 | 75 | 76,564 |
09/01/2024 | 0.75 | 0.72 | 0.72 | 129,030 | 118 | 174,571 |
08/01/2024 | 0.73 | 0.71 | 0.73 | 169,597 | 134 | 233,733 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/03/2023 | 0.56 | 0.52 | 0.55 | 294,684 | 214 | 541,458 |
26/02/2023 | 0.52 | 0.51 | 0.51 | 50,325 | 71 | 98,328 |
19/02/2023 | 0.53 | 0.52 | 0.52 | 50,970 | 80 | 97,912 |
12/02/2023 | 0.55 | 0.52 | 0.53 | 121,492 | 148 | 227,699 |
05/02/2023 | 0.54 | 0.50 | 0.54 | 342,632 | 315 | 661,559 |
29/01/2023 | 0.52 | 0.49 | 0.51 | 205,473 | 180 | 407,092 |
22/01/2023 | 0.49 | 0.47 | 0.49 | 79,557 | 99 | 166,131 |
15/01/2023 | 0.48 | 0.45 | 0.48 | 137,647 | 109 | 297,149 |
08/01/2023 | 0.48 | 0.46 | 0.48 | 103,167 | 111 | 216,677 |
02/01/2023 | 0.48 | 0.44 | 0.47 | 65,531 | 90 | 142,321 |
26/12/2022 | 0.46 | 0.44 | 0.44 | 26,827 | 47 | 59,930 |
18/12/2022 | 0.46 | 0.44 | 0.45 | 43,635 | 64 | 97,982 |
11/12/2022 | 0.47 | 0.45 | 0.45 | 37,412 | 31 | 82,487 |
04/12/2022 | 0.47 | 0.45 | 0.47 | 95,017 | 139 | 206,607 |
27/11/2022 | 0.46 | 0.44 | 0.46 | 27,213 | 45 | 60,592 |
20/11/2022 | 0.45 | 0.44 | 0.45 | 13,506 | 17 | 30,653 |
13/11/2022 | 0.45 | 0.44 | 0.45 | 61,788 | 42 | 140,327 |
06/11/2022 | 0.45 | 0.43 | 0.45 | 28,929 | 67 | 66,363 |
30/10/2022 | 0.45 | 0.43 | 0.44 | 34,550 | 90 | 78,024 |
23/10/2022 | 0.45 | 0.42 | 0.45 | 96,587 | 174 | 218,231 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2019 | 0.39 | 0.37 | 0.38 | 93,119 | 211 | 245,727 |
03/02/2019 | 0.39 | 0.37 | 0.37 | 199,342 | 311 | 530,383 |
02/01/2019 | 0.37 | 0.32 | 0.36 | 158,440 | 211 | 460,664 |
02/12/2018 | 0.36 | 0.30 | 0.32 | 112,228 | 232 | 344,412 |
01/11/2018 | 0.39 | 0.35 | 0.36 | 78,735 | 168 | 217,231 |
01/10/2018 | 0.39 | 0.35 | 0.39 | 145,568 | 304 | 398,605 |
02/09/2018 | 0.37 | 0.35 | 0.35 | 64,557 | 129 | 179,023 |
01/08/2018 | 0.41 | 0.34 | 0.34 | 154,372 | 269 | 417,292 |
01/07/2018 | 0.46 | 0.42 | 0.42 | 105,496 | 207 | 245,922 |
03/06/2018 | 0.45 | 0.42 | 0.44 | 56,536 | 111 | 130,272 |
02/05/2018 | 0.47 | 0.44 | 0.45 | 84,534 | 200 | 188,728 |
01/04/2018 | 0.55 | 0.45 | 0.45 | 192,502 | 259 | 371,997 |
01/03/2018 | 0.56 | 0.53 | 0.55 | 377,106 | 236 | 695,626 |
01/02/2018 | 0.57 | 0.52 | 0.54 | 680,108 | 656 | 1,251,719 |
02/01/2018 | 0.53 | 0.46 | 0.52 | 423,127 | 489 | 837,052 |
03/12/2017 | 0.49 | 0.46 | 0.47 | 107,581 | 140 | 225,960 |
01/11/2017 | 0.50 | 0.47 | 0.49 | 171,985 | 178 | 358,241 |
01/10/2017 | 0.50 | 0.47 | 0.48 | 167,181 | 237 | 347,697 |
05/09/2017 | 0.50 | 0.48 | 0.50 | 96,256 | 122 | 195,752 |
01/08/2017 | 0.51 | 0.49 | 0.50 | 180,218 | 215 | 364,149 |