JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2023 | 2.75 | 2.70 | 2.70 | 2,782 | 4 | 1,012 |
15/01/2023 | 2.70 | 2.70 | 2.70 | 211 | 7 | 78 |
12/01/2023 | 2.81 | 2.81 | 2.81 | 8 | 1 | 3 |
11/01/2023 | 2.90 | 2.90 | 2.90 | 15 | 1 | 5 |
08/01/2023 | 2.84 | 2.81 | 2.81 | 439 | 9 | 156 |
04/01/2023 | 3.00 | 2.95 | 2.95 | 264 | 8 | 89 |
29/12/2022 | 3.10 | 3.10 | 3.10 | 31 | 2 | 10 |
28/12/2022 | 3.10 | 3.10 | 3.10 | 31 | 1 | 10 |
22/12/2022 | 3.00 | 3.00 | 3.00 | 60 | 1 | 20 |
20/12/2022 | 2.86 | 2.86 | 2.86 | 57 | 1 | 20 |
14/12/2022 | 2.74 | 2.74 | 2.74 | 30 | 1 | 11 |
11/12/2022 | 2.74 | 2.74 | 2.74 | 438 | 2 | 160 |
08/12/2022 | 2.76 | 2.74 | 2.76 | 706 | 4 | 257 |
05/12/2022 | 2.74 | 2.74 | 2.74 | 880 | 2 | 321 |
30/11/2022 | 2.74 | 2.74 | 2.74 | 1,310 | 8 | 478 |
29/11/2022 | 2.74 | 2.74 | 2.74 | 27 | 1 | 10 |
28/11/2022 | 2.61 | 2.61 | 2.61 | 16 | 1 | 6 |
17/11/2022 | 2.61 | 2.61 | 2.61 | 352 | 2 | 135 |
15/11/2022 | 2.61 | 2.61 | 2.61 | 5 | 1 | 2 |
13/11/2022 | 2.61 | 2.61 | 2.61 | 224 | 3 | 86 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2021 | 3.78 | 3.45 | 3.75 | 2,481 | 5 | 669 |
05/12/2021 | 3.60 | 3.60 | 3.60 | 1,624 | 6 | 451 |
28/11/2021 | 3.61 | 3.60 | 3.60 | 440 | 3 | 122 |
21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
14/11/2021 | 3.80 | 3.80 | 3.80 | 1,539 | 2 | 405 |
07/11/2021 | 4.01 | 3.46 | 3.80 | 4,699 | 16 | 1,220 |
31/10/2021 | 4.22 | 3.64 | 4.22 | 5,859 | 17 | 1,486 |
24/10/2021 | 3.58 | 3.00 | 3.58 | 6,436 | 27 | 1,973 |
17/10/2021 | 3.10 | 2.69 | 3.10 | 5,415 | 30 | 1,895 |
10/10/2021 | 2.70 | 2.69 | 2.69 | 818 | 5 | 304 |
26/09/2021 | 2.69 | 2.69 | 2.69 | 3,015 | 13 | 1,121 |
19/09/2021 | 2.69 | 2.69 | 2.69 | 1,063 | 3 | 395 |
12/09/2021 | 2.65 | 2.58 | 2.65 | 1,320 | 4 | 501 |
05/09/2021 | 2.60 | 2.60 | 2.60 | 312 | 3 | 120 |
22/08/2021 | 2.72 | 2.70 | 2.70 | 455 | 2 | 168 |
15/08/2021 | 2.84 | 2.65 | 2.84 | 2,623 | 9 | 963 |
01/08/2021 | 2.78 | 2.78 | 2.78 | 1,112 | 1 | 400 |
25/07/2021 | 2.68 | 2.68 | 2.68 | 91 | 1 | 34 |
11/07/2021 | 2.68 | 2.68 | 2.68 | 209 | 3 | 78 |
04/07/2021 | 2.82 | 2.56 | 2.82 | 402 | 2 | 147 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 2.95 | 2.70 | 2.73 | 168,183 | 53 | 60,621 |
02/04/2017 | 3.44 | 2.72 | 2.72 | 1,297,414 | 329 | 463,949 |
01/03/2017 | 2.72 | 2.67 | 2.72 | 81,915 | 29 | 30,234 |
01/02/2017 | 2.68 | 2.67 | 2.67 | 697 | 7 | 261 |
02/01/2017 | 2.80 | 2.62 | 2.66 | 363,142 | 28 | 137,846 |
01/12/2016 | 3.02 | 2.73 | 2.73 | 2,252 | 12 | 788 |
01/11/2016 | 3.00 | 2.71 | 2.87 | 69,666 | 140 | 24,352 |
03/10/2016 | 2.94 | 2.78 | 2.85 | 42,072 | 45 | 14,804 |
01/09/2016 | 2.86 | 2.65 | 2.78 | 15,640 | 59 | 5,636 |
01/08/2016 | 2.86 | 2.51 | 2.62 | 112,356 | 127 | 41,359 |
03/07/2016 | 2.69 | 2.49 | 2.55 | 40,245 | 80 | 15,557 |
01/06/2016 | 2.76 | 2.45 | 2.48 | 97,061 | 206 | 36,659 |
02/05/2016 | 2.79 | 2.38 | 2.56 | 96,483 | 188 | 36,985 |
03/04/2016 | 2.73 | 2.34 | 2.38 | 232,685 | 347 | 92,434 |
01/03/2016 | 3.57 | 2.40 | 2.56 | 1,101,309 | 405 | 410,041 |
01/02/2016 | 4.33 | 3.73 | 3.73 | 6,307 | 5 | 1,513 |
03/01/2016 | 5.76 | 4.33 | 4.33 | 9,588 | 8 | 1,798 |
01/12/2015 | 6.06 | 5.25 | 6.06 | 8,838 | 11 | 1,594 |
01/11/2015 | 5.50 | 5.24 | 5.25 | 328 | 4 | 62 |
01/10/2015 | 5.06 | 5.00 | 5.00 | 2,802 | 6 | 560 |