JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 31/01/2024
MarketSecond
High Price0.94
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares26
Div0.00
Change-0.04
Closing Price0.94
Average Price0.94
P/EN
Value Traded24
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.36 | 0.36 | 0.36 | 270 | 2 | 750 |
04/06/2023 | 0.35 | 0.35 | 0.35 | 5 | 1 | 15 |
31/05/2023 | 0.34 | 0.33 | 0.34 | 3,470 | 10 | 10,207 |
30/05/2023 | 0.33 | 0.33 | 0.33 | 78 | 3 | 237 |
29/05/2023 | 0.32 | 0.31 | 0.32 | 1,899 | 7 | 5,938 |
28/05/2023 | 0.31 | 0.31 | 0.31 | 160 | 2 | 515 |
24/05/2023 | 0.30 | 0.30 | 0.30 | 321 | 3 | 1,070 |
23/05/2023 | 0.29 | 0.29 | 0.29 | 73 | 3 | 250 |
22/05/2023 | 0.28 | 0.28 | 0.28 | 6 | 1 | 23 |
21/05/2023 | 0.27 | 0.27 | 0.27 | 2,706 | 2 | 10,023 |
06/04/2023 | 0.26 | 0.26 | 0.26 | 520 | 2 | 2,000 |
09/03/2023 | 0.27 | 0.27 | 0.27 | 204 | 3 | 756 |
17/01/2023 | 0.28 | 0.28 | 0.28 | 700 | 2 | 2,500 |
02/01/2023 | 0.29 | 0.29 | 0.29 | 58 | 2 | 200 |
20/12/2022 | 0.30 | 0.29 | 0.30 | 428 | 3 | 1,461 |
05/12/2022 | 0.30 | 0.30 | 0.30 | 853 | 3 | 2,842 |
04/12/2022 | 0.30 | 0.30 | 0.30 | 1 | 1 | 4 |
29/11/2022 | 0.30 | 0.30 | 0.30 | 700 | 1 | 2,334 |
25/09/2022 | 0.31 | 0.31 | 0.31 | 67 | 3 | 215 |
13/06/2022 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2015 | 0.60 | 0.60 | 0.60 | 90 | 1 | 150 |
17/05/2015 | 0.58 | 0.56 | 0.58 | 117 | 2 | 205 |
30/11/2014 | 0.58 | 0.58 | 0.58 | 75 | 2 | 129 |
19/10/2014 | 0.61 | 0.59 | 0.61 | 120 | 2 | 200 |
12/10/2014 | 0.57 | 0.57 | 0.57 | 1,425 | 1 | 2,500 |
24/08/2014 | 0.57 | 0.57 | 0.57 | 1,140 | 1 | 2,000 |
17/08/2014 | 0.55 | 0.55 | 0.55 | 440 | 2 | 800 |
10/08/2014 | 0.57 | 0.57 | 0.57 | 200 | 2 | 350 |
06/07/2014 | 0.59 | 0.57 | 0.59 | 75 | 2 | 128 |
08/06/2014 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
01/06/2014 | 0.57 | 0.55 | 0.57 | 102 | 2 | 181 |
11/05/2014 | 0.55 | 0.55 | 0.55 | 444 | 2 | 808 |
04/05/2014 | 0.57 | 0.57 | 0.57 | 2,505 | 1 | 4,394 |
16/03/2014 | 0.65 | 0.57 | 0.57 | 933 | 5 | 1,581 |
23/02/2014 | 0.62 | 0.62 | 0.62 | 161 | 4 | 260 |
16/02/2014 | 0.68 | 0.65 | 0.65 | 342 | 2 | 521 |
02/02/2014 | 0.76 | 0.68 | 0.71 | 33,316 | 42 | 45,944 |
26/01/2014 | 0.75 | 0.74 | 0.74 | 6,354 | 11 | 8,566 |
22/09/2013 | 0.77 | 0.77 | 0.77 | 77 | 1 | 100 |
15/09/2013 | 0.76 | 0.76 | 0.76 | 76 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2008 | 1.33 | 1.23 | 1.32 | 128,478 | 237 | 100,294 |
03/08/2008 | 1.48 | 1.25 | 1.31 | 237,107 | 327 | 175,525 |
01/07/2008 | 1.51 | 1.30 | 1.38 | 778,188 | 583 | 551,178 |
01/06/2008 | 1.54 | 1.12 | 1.32 | 1,853,731 | 952 | 1,352,940 |
04/05/2008 | 1.20 | 1.09 | 1.13 | 146,907 | 292 | 127,865 |
01/04/2008 | 1.16 | 1.04 | 1.13 | 350,015 | 486 | 319,977 |
02/03/2008 | 1.38 | 1.09 | 1.11 | 1,049,467 | 1,107 | 833,776 |
02/02/2008 | 1.29 | 1.16 | 1.18 | 97,600 | 180 | 79,160 |
02/01/2008 | 1.34 | 1.20 | 1.28 | 333,680 | 594 | 259,336 |
02/12/2007 | 1.34 | 1.21 | 1.24 | 183,006 | 313 | 144,024 |
01/11/2007 | 1.38 | 1.25 | 1.29 | 247,804 | 402 | 187,884 |
01/10/2007 | 1.49 | 1.33 | 1.37 | 558,098 | 628 | 401,701 |
02/09/2007 | 1.74 | 1.35 | 1.42 | 3,410,684 | 2,143 | 2,180,571 |
01/08/2007 | 1.53 | 1.35 | 1.36 | 1,290,443 | 934 | 898,502 |
01/07/2007 | 1.47 | 1.27 | 1.37 | 518,997 | 447 | 383,411 |
03/06/2007 | 1.72 | 1.34 | 1.35 | 3,999,080 | 2,030 | 2,463,068 |
01/05/2007 | 1.64 | 1.15 | 1.64 | 4,324,810 | 2,724 | 2,932,081 |
01/04/2007 | 1.39 | 1.13 | 1.28 | 64,146 | 161 | 51,085 |
01/03/2007 | 1.60 | 1.37 | 1.40 | 503,690 | 287 | 334,392 |
01/02/2007 | 1.57 | 1.20 | 1.54 | 1,532,345 | 1,471 | 1,067,702 |