JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2002 | 1.08 | 1.07 | 1.07 | 7,615 | 3 | 7,116 |
21/01/2002 | 1.07 | 1.07 | 1.07 | 236 | 1 | 221 |
02/01/2002 | 1.07 | 1.06 | 1.07 | 1,448 | 2 | 1,354 |
24/12/2001 | 1.08 | 1.07 | 1.07 | 167,858 | 8 | 156,867 |
23/12/2001 | 1.07 | 1.07 | 1.07 | 39,590 | 2 | 37,000 |
20/12/2001 | 1.07 | 1.05 | 1.07 | 15,870 | 5 | 15,000 |
24/10/2001 | 1.05 | 1.05 | 1.05 | 232 | 1 | 221 |
23/10/2001 | 1.05 | 1.05 | 1.05 | 46 | 1 | 44 |
16/10/2001 | 1.05 | 1.05 | 1.05 | 232 | 1 | 221 |
11/10/2001 | 1.05 | 1.05 | 1.05 | 26,250 | 1 | 25,000 |
25/09/2001 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
13/09/2001 | 1.05 | 1.05 | 1.05 | 464 | 1 | 442 |
11/09/2001 | 1.05 | 1.05 | 1.05 | 86 | 2 | 82 |
03/09/2001 | 1.08 | 1.06 | 1.06 | 5,607 | 8 | 5,250 |
29/08/2001 | 1.09 | 1.08 | 1.08 | 4,429 | 5 | 4,100 |
21/08/2001 | 1.08 | 1.08 | 1.08 | 399 | 9 | 369 |
14/08/2001 | 1.08 | 1.08 | 1.08 | 2,700 | 1 | 2,500 |
02/08/2001 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
26/07/2001 | 1.10 | 1.10 | 1.10 | 245 | 1 | 223 |