CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares7,156
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EM
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2023 | 0.77 | 0.76 | 0.77 | 99 | 2 | 130 |
11/07/2023 | 0.76 | 0.74 | 0.76 | 2,493 | 6 | 3,350 |
10/07/2023 | 0.75 | 0.75 | 0.75 | 300 | 2 | 400 |
05/07/2023 | 0.78 | 0.78 | 0.78 | 156 | 2 | 200 |
04/07/2023 | 0.77 | 0.74 | 0.77 | 4,826 | 5 | 6,520 |
26/06/2023 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
25/06/2023 | 0.74 | 0.74 | 0.74 | 525 | 1 | 710 |
22/06/2023 | 0.75 | 0.75 | 0.75 | 617 | 8 | 823 |
21/06/2023 | 0.78 | 0.74 | 0.78 | 7,482 | 13 | 9,900 |
20/06/2023 | 0.76 | 0.76 | 0.76 | 2,356 | 13 | 3,100 |
18/06/2023 | 0.80 | 0.79 | 0.80 | 198 | 4 | 250 |
15/06/2023 | 0.77 | 0.77 | 0.77 | 424 | 3 | 550 |
14/06/2023 | 0.81 | 0.77 | 0.81 | 1,321 | 10 | 1,700 |
13/06/2023 | 0.81 | 0.79 | 0.81 | 11,530 | 35 | 14,393 |
12/06/2023 | 0.78 | 0.75 | 0.78 | 17,975 | 41 | 23,175 |
11/06/2023 | 0.75 | 0.71 | 0.75 | 23,238 | 41 | 31,070 |
06/06/2023 | 0.72 | 0.70 | 0.72 | 2,058 | 5 | 2,913 |
05/06/2023 | 0.72 | 0.71 | 0.72 | 1,244 | 6 | 1,750 |
04/06/2023 | 0.71 | 0.71 | 0.71 | 18 | 1 | 25 |
30/05/2023 | 0.72 | 0.71 | 0.72 | 4,759 | 7 | 6,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2022 | 0.71 | 0.68 | 0.71 | 6,078 | 18 | 8,824 |
13/11/2022 | 0.73 | 0.71 | 0.73 | 108 | 2 | 150 |
06/11/2022 | 0.73 | 0.73 | 0.73 | 628 | 3 | 860 |
30/10/2022 | 0.75 | 0.74 | 0.74 | 130 | 3 | 175 |
23/10/2022 | 0.77 | 0.74 | 0.75 | 2,171 | 12 | 2,900 |
16/10/2022 | 0.77 | 0.75 | 0.77 | 15,062 | 19 | 20,000 |
09/10/2022 | 0.75 | 0.73 | 0.75 | 5,139 | 17 | 6,945 |
02/10/2022 | 0.74 | 0.71 | 0.71 | 4,919 | 10 | 6,850 |
25/09/2022 | 0.74 | 0.72 | 0.74 | 3,491 | 20 | 4,823 |
18/09/2022 | 0.75 | 0.73 | 0.73 | 13,879 | 18 | 18,825 |
11/09/2022 | 0.77 | 0.73 | 0.73 | 1,489 | 5 | 2,000 |
04/09/2022 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
28/08/2022 | 0.78 | 0.74 | 0.77 | 1,329 | 11 | 1,734 |
21/08/2022 | 0.78 | 0.76 | 0.77 | 1,142 | 6 | 1,492 |
14/08/2022 | 0.83 | 0.76 | 0.78 | 195,958 | 134 | 246,472 |
07/08/2022 | 0.76 | 0.71 | 0.76 | 17,427 | 29 | 23,680 |
31/07/2022 | 0.73 | 0.70 | 0.73 | 19,534 | 39 | 27,506 |
24/07/2022 | 0.75 | 0.71 | 0.74 | 11,101 | 26 | 15,165 |
17/07/2022 | 0.76 | 0.71 | 0.71 | 26,326 | 57 | 36,166 |
13/07/2022 | 0.75 | 0.72 | 0.74 | 20,483 | 29 | 27,967 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.66 | 0.60 | 0.62 | 13,706 | 50 | 21,949 |
02/01/2019 | 0.60 | 0.56 | 0.60 | 2,294 | 12 | 3,970 |
02/12/2018 | 0.62 | 0.55 | 0.56 | 3,177 | 14 | 5,515 |
01/11/2018 | 0.68 | 0.65 | 0.65 | 3,528 | 10 | 5,349 |
01/10/2018 | 0.71 | 0.66 | 0.67 | 14,088 | 49 | 20,850 |
02/09/2018 | 0.76 | 0.67 | 0.72 | 11,278 | 27 | 16,357 |
01/08/2018 | 0.76 | 0.76 | 0.76 | 190 | 3 | 250 |
01/07/2018 | 0.81 | 0.79 | 0.79 | 1,020 | 3 | 1,261 |
03/06/2018 | 0.81 | 0.81 | 0.81 | 1,661 | 3 | 2,050 |
02/05/2018 | 0.91 | 0.85 | 0.85 | 2,363 | 12 | 2,719 |
01/04/2018 | 0.94 | 0.87 | 0.94 | 12,011 | 30 | 13,357 |
01/03/2018 | 0.99 | 0.89 | 0.89 | 68,918 | 91 | 71,555 |
01/02/2018 | 0.93 | 0.82 | 0.91 | 100,302 | 65 | 113,984 |
02/01/2018 | 0.82 | 0.82 | 0.82 | 3,280 | 4 | 4,000 |
03/12/2017 | 0.88 | 0.81 | 0.82 | 10,828 | 13 | 13,215 |
01/11/2017 | 0.87 | 0.80 | 0.85 | 39,397 | 55 | 47,378 |
01/10/2017 | 0.85 | 0.80 | 0.80 | 50,515 | 91 | 62,199 |
05/09/2017 | 0.83 | 0.79 | 0.83 | 42,457 | 41 | 52,507 |
01/08/2017 | 0.85 | 0.80 | 0.82 | 30,884 | 43 | 37,305 |
02/07/2017 | 0.92 | 0.84 | 0.85 | 78,184 | 111 | 89,302 |