CENTURY INVESTMENT GROUP Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions18
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares52,292
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded8,890
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.19 | 0.18 | 0.19 | 1,391 | 14 | 7,380 |
29/02/2024 | 0.19 | 0.18 | 0.19 | 13,974 | 36 | 77,570 |
28/02/2024 | 0.20 | 0.18 | 0.19 | 13,934 | 37 | 76,160 |
27/02/2024 | 0.19 | 0.18 | 0.19 | 5,105 | 19 | 27,199 |
26/02/2024 | 0.19 | 0.19 | 0.19 | 7,005 | 22 | 36,870 |
25/02/2024 | 0.20 | 0.19 | 0.20 | 5,858 | 21 | 30,820 |
22/02/2024 | 0.20 | 0.19 | 0.20 | 25,887 | 77 | 136,246 |
21/02/2024 | 0.20 | 0.19 | 0.20 | 9,310 | 28 | 48,064 |
20/02/2024 | 0.20 | 0.19 | 0.20 | 32,217 | 65 | 169,359 |
19/02/2024 | 0.20 | 0.20 | 0.20 | 5,384 | 13 | 26,918 |
18/02/2024 | 0.21 | 0.21 | 0.21 | 16,805 | 29 | 80,023 |
15/02/2024 | 0.22 | 0.21 | 0.22 | 39,923 | 62 | 188,869 |
14/02/2024 | 0.22 | 0.21 | 0.22 | 13,365 | 37 | 63,630 |
13/02/2024 | 0.21 | 0.20 | 0.21 | 23,202 | 76 | 114,583 |
12/02/2024 | 0.21 | 0.21 | 0.21 | 75 | 4 | 355 |
11/02/2024 | 0.22 | 0.21 | 0.22 | 17,943 | 36 | 85,441 |
08/02/2024 | 0.22 | 0.21 | 0.22 | 5,345 | 8 | 25,450 |
07/02/2024 | 0.22 | 0.21 | 0.22 | 13,038 | 34 | 62,075 |
06/02/2024 | 0.22 | 0.21 | 0.22 | 6,605 | 10 | 31,300 |
05/02/2024 | 0.22 | 0.21 | 0.22 | 13,488 | 39 | 61,319 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.21 | 0.18 | 0.21 | 31,342 | 100 | 158,206 |
16/07/2023 | 0.22 | 0.20 | 0.22 | 15,899 | 78 | 75,836 |
09/07/2023 | 0.23 | 0.21 | 0.23 | 49,305 | 147 | 226,369 |
02/07/2023 | 0.25 | 0.22 | 0.23 | 130,054 | 318 | 564,691 |
25/06/2023 | 0.24 | 0.23 | 0.23 | 83,228 | 144 | 355,273 |
18/06/2023 | 0.30 | 0.25 | 0.25 | 356,447 | 384 | 1,253,017 |
11/06/2023 | 0.29 | 0.24 | 0.29 | 642,568 | 550 | 2,339,217 |
04/06/2023 | 0.24 | 0.19 | 0.24 | 414,865 | 631 | 1,866,561 |
28/05/2023 | 0.19 | 0.17 | 0.19 | 60,970 | 131 | 333,888 |
21/05/2023 | 0.20 | 0.18 | 0.18 | 99,017 | 205 | 531,479 |
14/05/2023 | 0.21 | 0.16 | 0.20 | 259,096 | 526 | 1,395,813 |
07/05/2023 | 0.16 | 0.11 | 0.16 | 461,427 | 591 | 3,433,735 |
01/05/2023 | 0.16 | 0.13 | 0.13 | 37,376 | 155 | 281,988 |
25/04/2023 | 0.18 | 0.16 | 0.16 | 12,509 | 54 | 76,679 |
16/04/2023 | 0.19 | 0.18 | 0.18 | 9,681 | 57 | 53,306 |
09/04/2023 | 0.20 | 0.18 | 0.19 | 11,926 | 56 | 63,786 |
02/04/2023 | 0.22 | 0.19 | 0.19 | 533,288 | 100 | 2,543,796 |
26/03/2023 | 0.22 | 0.21 | 0.22 | 25,437 | 78 | 119,810 |
19/03/2023 | 0.23 | 0.22 | 0.22 | 12,169 | 45 | 55,305 |
12/03/2023 | 0.23 | 0.21 | 0.23 | 256,156 | 133 | 1,164,518 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2020 | 2.86 | 2.41 | 2.76 | 2,042,381 | 148 | 744,471 |
02/01/2020 | 2.94 | 2.67 | 2.87 | 2,626,566 | 136 | 922,728 |
01/12/2019 | 2.70 | 2.53 | 2.66 | 3,233,349 | 109 | 1,214,627 |
03/11/2019 | 2.71 | 2.36 | 2.70 | 3,246,234 | 165 | 1,270,373 |
01/10/2019 | 2.45 | 2.29 | 2.45 | 4,202,470 | 251 | 1,765,010 |
01/09/2019 | 2.42 | 2.13 | 2.39 | 4,804,412 | 217 | 2,067,869 |
01/08/2019 | 2.27 | 2.10 | 2.25 | 4,681,530 | 112 | 2,087,102 |
01/07/2019 | 2.20 | 2.07 | 2.17 | 4,362,708 | 89 | 2,011,069 |
02/06/2019 | 2.19 | 2.05 | 2.17 | 370,214 | 29 | 172,809 |
01/05/2019 | 2.27 | 2.08 | 2.19 | 1,588,567 | 77 | 710,206 |
01/04/2019 | 2.30 | 2.24 | 2.27 | 895,528 | 43 | 393,483 |
03/03/2019 | 2.33 | 2.23 | 2.29 | 4,126,866 | 110 | 1,809,207 |
03/02/2019 | 2.35 | 2.22 | 2.33 | 974,376 | 115 | 423,275 |
02/01/2019 | 2.44 | 2.18 | 2.34 | 1,279,824 | 89 | 553,758 |
02/12/2018 | 2.56 | 1.97 | 2.39 | 3,518,156 | 252 | 1,520,357 |
01/11/2018 | 2.68 | 2.40 | 2.40 | 1,259,854 | 45 | 475,226 |
01/10/2018 | 2.75 | 2.37 | 2.67 | 1,949,889 | 233 | 757,963 |
02/09/2018 | 2.49 | 2.25 | 2.42 | 2,355,167 | 273 | 1,015,806 |
01/08/2018 | 2.44 | 2.21 | 2.41 | 1,207,813 | 127 | 517,867 |
01/07/2018 | 2.33 | 2.15 | 2.32 | 1,433,533 | 136 | 636,865 |