AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions1
SectorInsurance
Low Price0.55
Opening Price0.55
No. of Shares966
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E22.66
Value Traded531
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2023 | 0.44 | 0.44 | 0.44 | 7 | 1 | 15 |
02/05/2023 | 0.44 | 0.44 | 0.44 | 1,918 | 2 | 4,360 |
20/04/2023 | 0.44 | 0.44 | 0.44 | 282 | 2 | 640 |
19/04/2023 | 0.45 | 0.45 | 0.45 | 90 | 1 | 200 |
18/04/2023 | 0.43 | 0.43 | 0.43 | 3 | 1 | 6 |
16/04/2023 | 0.45 | 0.43 | 0.45 | 815 | 5 | 1,860 |
28/03/2023 | 0.45 | 0.44 | 0.45 | 440 | 3 | 995 |
22/03/2023 | 0.44 | 0.44 | 0.44 | 2 | 1 | 5 |
19/03/2023 | 0.44 | 0.44 | 0.44 | 440 | 2 | 1,000 |
14/03/2023 | 0.44 | 0.43 | 0.44 | 249 | 2 | 568 |
08/03/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
07/03/2023 | 0.43 | 0.42 | 0.43 | 377 | 2 | 886 |
06/03/2023 | 0.44 | 0.43 | 0.43 | 798 | 3 | 1,837 |
05/03/2023 | 0.44 | 0.44 | 0.44 | 29 | 1 | 65 |
02/03/2023 | 0.44 | 0.44 | 0.44 | 2,875 | 8 | 6,535 |
01/03/2023 | 0.44 | 0.44 | 0.44 | 163 | 1 | 370 |
26/02/2023 | 0.44 | 0.44 | 0.44 | 42 | 1 | 95 |
23/02/2023 | 0.45 | 0.45 | 0.45 | 1,125 | 3 | 2,500 |
19/02/2023 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
16/02/2023 | 0.45 | 0.44 | 0.45 | 665 | 3 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 0.46 | 0.46 | 0.46 | 275 | 2 | 597 |
24/01/2021 | 0.44 | 0.44 | 0.44 | 12,760 | 1 | 29,000 |
17/01/2021 | 0.42 | 0.42 | 0.42 | 420 | 1 | 1,000 |
10/01/2021 | 0.44 | 0.43 | 0.44 | 50,483 | 10 | 116,597 |
03/01/2021 | 0.50 | 0.44 | 0.44 | 101,463 | 8 | 212,989 |
27/12/2020 | 0.53 | 0.50 | 0.50 | 57,286 | 5 | 114,502 |
20/12/2020 | 0.53 | 0.53 | 0.53 | 769 | 2 | 1,450 |
29/11/2020 | 0.53 | 0.53 | 0.53 | 3 | 1 | 6 |
25/10/2020 | 0.55 | 0.52 | 0.55 | 452,076 | 4 | 822,036 |
11/10/2020 | 0.53 | 0.49 | 0.53 | 1,728 | 7 | 3,294 |
27/09/2020 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
06/09/2020 | 0.53 | 0.52 | 0.53 | 39,429 | 3 | 74,401 |
30/08/2020 | 0.53 | 0.53 | 0.53 | 9,906 | 1 | 18,691 |
26/07/2020 | 0.52 | 0.52 | 0.52 | 34 | 1 | 66 |
19/07/2020 | 0.54 | 0.50 | 0.53 | 110,096 | 9 | 207,942 |
12/07/2020 | 0.52 | 0.52 | 0.52 | 8,874 | 32 | 17,065 |
07/06/2020 | 0.52 | 0.52 | 0.52 | 1,560 | 1 | 3,000 |
17/05/2020 | 0.52 | 0.52 | 0.52 | 6,240 | 4 | 12,000 |
01/03/2020 | 0.52 | 0.52 | 0.52 | 80 | 1 | 153 |
23/02/2020 | 0.50 | 0.43 | 0.50 | 5,082 | 19 | 11,525 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2014 | 0.30 | 0.21 | 0.26 | 6,220 | 52 | 23,167 |
02/01/2014 | 0.27 | 0.12 | 0.27 | 1,730 | 43 | 7,287 |
01/12/2013 | 0.11 | 0.10 | 0.11 | 12,326 | 3 | 112,236 |
03/11/2013 | 0.09 | 0.09 | 0.09 | 629 | 1 | 6,985 |
01/10/2013 | 0.11 | 0.10 | 0.11 | 1,320 | 2 | 12,001 |
01/09/2013 | 0.11 | 0.10 | 0.11 | 12,333 | 6 | 112,307 |
01/08/2013 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
01/07/2013 | 0.12 | 0.12 | 0.12 | 13,225 | 1 | 110,211 |
02/06/2013 | 0.13 | 0.11 | 0.11 | 29,199 | 9 | 224,826 |
01/05/2013 | 0.15 | 0.11 | 0.12 | 1,087 | 9 | 8,775 |
01/04/2013 | 0.18 | 0.16 | 0.16 | 13,808 | 8 | 80,661 |
03/03/2013 | 0.23 | 0.18 | 0.18 | 772 | 18 | 3,600 |
03/02/2013 | 0.24 | 0.24 | 0.24 | 18,000 | 1 | 75,000 |
02/01/2013 | 0.25 | 0.25 | 0.25 | 11,977 | 2 | 47,908 |
02/12/2012 | 0.27 | 0.26 | 0.26 | 25,926 | 2 | 98,799 |
01/11/2012 | 0.28 | 0.27 | 0.27 | 2,437 | 6 | 9,000 |
02/09/2012 | 0.27 | 0.26 | 0.27 | 4,239,229 | 5 | 16,300,488 |
01/07/2012 | 0.27 | 0.26 | 0.27 | 432 | 7 | 1,623 |
03/06/2012 | 0.27 | 0.27 | 0.27 | 59,508 | 4 | 220,400 |
01/04/2012 | 0.30 | 0.29 | 0.30 | 31,859 | 5 | 109,850 |