AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2019 | 0.84 | 0.84 | 0.84 | 588 | 1 | 700 |
09/04/2019 | 0.85 | 0.84 | 0.85 | 43,008 | 5 | 50,600 |
01/04/2019 | 0.85 | 0.85 | 0.85 | 1,131 | 2 | 1,331 |
13/03/2019 | 0.85 | 0.85 | 0.85 | 1,063 | 1 | 1,250 |
12/03/2019 | 0.85 | 0.85 | 0.85 | 8,075 | 2 | 9,500 |
11/03/2019 | 0.85 | 0.85 | 0.85 | 3,706 | 6 | 4,360 |
28/02/2019 | 0.86 | 0.85 | 0.85 | 8,555 | 2 | 10,000 |
27/02/2019 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
25/02/2019 | 0.85 | 0.85 | 0.85 | 4,531 | 3 | 5,330 |
31/01/2019 | 0.86 | 0.86 | 0.86 | 556 | 1 | 647 |
20/01/2019 | 0.88 | 0.88 | 0.88 | 10 | 1 | 11 |
14/01/2019 | 0.89 | 0.89 | 0.89 | 712 | 1 | 800 |
13/01/2019 | 0.89 | 0.89 | 0.89 | 5 | 1 | 6 |
10/01/2019 | 0.92 | 0.92 | 0.92 | 736 | 2 | 800 |
08/01/2019 | 0.92 | 0.90 | 0.92 | 13,673 | 11 | 15,025 |
03/01/2019 | 0.93 | 0.93 | 0.93 | 47 | 1 | 50 |
02/01/2019 | 0.90 | 0.90 | 0.90 | 2,544 | 8 | 2,827 |
16/12/2018 | 0.90 | 0.89 | 0.90 | 2,813 | 7 | 3,130 |
13/12/2018 | 0.90 | 0.90 | 0.90 | 2,342 | 2 | 2,602 |
11/12/2018 | 0.90 | 0.90 | 0.90 | 1,800 | 1 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2017 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
16/07/2017 | 0.99 | 0.95 | 0.95 | 11,461 | 20 | 11,931 |
02/07/2017 | 1.00 | 0.95 | 0.99 | 43,118 | 26 | 43,884 |
18/06/2017 | 1.00 | 1.00 | 1.00 | 26,961 | 5 | 26,961 |
04/06/2017 | 0.96 | 0.96 | 0.96 | 487 | 1 | 507 |
14/05/2017 | 1.00 | 1.00 | 1.00 | 2,683 | 4 | 2,683 |
07/05/2017 | 1.02 | 0.96 | 1.00 | 11,836 | 18 | 11,883 |
01/05/2017 | 0.97 | 0.96 | 0.97 | 3,041 | 5 | 3,150 |
23/04/2017 | 1.00 | 0.95 | 1.00 | 18,914 | 33 | 19,342 |
16/04/2017 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
09/04/2017 | 0.96 | 0.95 | 0.95 | 32,455 | 8 | 34,161 |
02/04/2017 | 0.95 | 0.95 | 0.95 | 908 | 1 | 956 |
26/03/2017 | 1.00 | 0.94 | 0.95 | 18,387 | 30 | 19,222 |
19/03/2017 | 0.95 | 0.92 | 0.95 | 13,586 | 17 | 14,373 |
12/03/2017 | 0.94 | 0.93 | 0.94 | 7,162 | 13 | 7,620 |
05/03/2017 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
19/02/2017 | 0.92 | 0.91 | 0.91 | 6,593 | 14 | 7,206 |
12/02/2017 | 0.94 | 0.92 | 0.92 | 2,131 | 7 | 2,312 |
05/02/2017 | 0.92 | 0.92 | 0.92 | 297 | 3 | 323 |
22/01/2017 | 0.93 | 0.92 | 0.92 | 1,724 | 12 | 1,873 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 1.44 | 1.23 | 1.26 | 604,616 | 534 | 458,378 |
01/07/2008 | 1.31 | 1.23 | 1.26 | 470,483 | 468 | 372,269 |
01/06/2008 | 1.40 | 1.22 | 1.25 | 1,179,443 | 995 | 892,410 |
04/05/2008 | 1.40 | 1.14 | 1.25 | 1,813,682 | 1,434 | 1,400,426 |
01/04/2008 | 1.54 | 1.27 | 1.30 | 2,069,585 | 1,012 | 1,461,361 |
02/03/2008 | 1.46 | 1.25 | 1.46 | 381,196 | 357 | 291,024 |
02/02/2008 | 1.34 | 1.26 | 1.29 | 405,159 | 358 | 311,405 |
02/01/2008 | 1.35 | 1.24 | 1.28 | 1,637,421 | 867 | 1,282,212 |
02/12/2007 | 1.47 | 1.30 | 1.31 | 513,452 | 369 | 376,942 |
01/11/2007 | 1.48 | 1.41 | 1.46 | 939,397 | 437 | 646,193 |
01/10/2007 | 1.55 | 1.42 | 1.44 | 791,777 | 785 | 542,227 |
02/09/2007 | 1.55 | 1.48 | 1.50 | 514,519 | 418 | 343,117 |
01/08/2007 | 1.70 | 1.48 | 1.48 | 122,933 | 160 | 77,924 |
01/07/2007 | 1.76 | 1.60 | 1.62 | 82,703 | 142 | 49,617 |
03/06/2007 | 1.97 | 1.45 | 1.80 | 925,542 | 989 | 540,697 |
01/05/2007 | 1.73 | 1.45 | 1.47 | 632,895 | 301 | 384,759 |
01/04/2007 | 1.77 | 1.66 | 1.71 | 656,982 | 362 | 385,613 |
01/03/2007 | 1.85 | 1.68 | 1.77 | 975,174 | 571 | 562,294 |
01/02/2007 | 1.96 | 1.81 | 1.86 | 276,735 | 214 | 149,029 |
07/01/2007 | 1.94 | 1.80 | 1.94 | 191,094 | 218 | 104,274 |