Monthly sectors bulletin
2024-02-01 - 2024-02-29 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 33,066,660 | 34,839,073 | 23,189 | Index : 2,714.36 | CHG : -1.20% | ||||||||
Banks | 15,954,209 | 6,124,118 | 6,142 | Index : 4,135.46 | CHG : -1.23% | ||||||||
ARAB BANK | ARBK | 1 | 4.63 | 4.61 | 4.44 | 4.48 | -0.15 | 4.50 | 6,267,877 | 1,393,344 | 1,755 | 0.22 | 21 |
HOUSING BK TRD FIN | THBK | 1 | 3.72 | 3.72 | 3.67 | 3.69 | -0.03 | 3.69 | 132,590 | 35,896 | 115 | 0.01 | 17 |
CAPITAL BANK | CAPL | 1 | 2.05 | 2.06 | 1.99 | 2.03 | -0.02 | 2.02 | 1,972,796 | 977,864 | 657 | 0.37 | 21 |
JORDAN AHLI BANK | AHLI | 1 | 1.08 | 1.09 | 1.07 | 1.08 | 0.00 | 1.08 | 629,061 | 582,559 | 492 | 0.29 | 21 |
BANK OF JORDAN | BOJX | 1 | 2.28 | 2.30 | 2.25 | 2.29 | 0.01 | 2.27 | 627,865 | 276,057 | 325 | 0.14 | 20 |
JOR ISLAMIC BANK | JOIB | 1 | 4.18 | 4.28 | 4.07 | 4.09 | -0.09 | 4.13 | 2,111,408 | 511,863 | 687 | 0.26 | 21 |
BANK AL ETIHAD | UBSI | 1 | 1.84 | 1.98 | 1.83 | 1.97 | 0.13 | 1.91 | 2,188,836 | 1,149,187 | 816 | 0.58 | 21 |
CAIRO AMMAN BANK | CABK | 1 | 1.39 | 1.40 | 1.35 | 1.38 | -0.01 | 1.37 | 677,310 | 494,147 | 355 | 0.26 | 21 |
JOR KUWAIT BANK | JOKB | 1 | 2.57 | 2.64 | 2.24 | 2.32 | -0.25 | 2.46 | 865,426 | 351,778 | 490 | 0.24 | 20 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.32 | 1.34 | 1.30 | 1.32 | 0.00 | 1.31 | 120,056 | 91,336 | 96 | 0.06 | 17 |
JCBANK | JCBK | 1 | 1.02 | 1.04 | 0.99 | 0.99 | -0.03 | 1.00 | 29,338 | 29,259 | 46 | 0.02 | 12 |
ARAB BANKING CO. | ABCO | 1 | 0.74 | 0.75 | 0.69 | 0.71 | -0.03 | 0.72 | 61,689 | 86,209 | 122 | 0.08 | 16 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.96 | 2.08 | 1.96 | 2.05 | 0.09 | 2.04 | 194,242 | 95,086 | 137 | 0.10 | 19 |
INVESTBANK | INVB | 1 | 1.54 | 1.56 | 1.47 | 1.48 | -0.06 | 1.53 | 75,716 | 49,533 | 49 | 0.05 | 12 |
Insurance | 642,315 | 560,803 | 572 | Index : 1,843.60 | CHG : 0.93% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.10 | 1.09 | 1.08 | 1.09 | -0.01 | 1.09 | 41,893 | 38,462 | 5 | 0.13 | 3 |
FIRST INSURANCE | FINS | 1 | 0.77 | 0.83 | 0.75 | 0.75 | -0.02 | 0.78 | 62,875 | 80,165 | 107 | 0.29 | 13 |
GIG - JORDAN | GIGJ | 2 | 1.81 | 2.05 | 1.76 | 1.88 | 0.07 | 1.91 | 5,023 | 2,624 | 19 | 0.01 | 9 |
MIDDLE EAST INS | MEIN | 2 | 1.15 | 1.17 | 1.15 | 1.15 | 0.00 | 1.15 | 3,565 | 3,090 | 5 | 0.01 | 2 |
JOR INT INSUR CO | JIJC | 2 | 0.46 | 0.48 | 0.40 | 0.45 | -0.01 | 0.45 | 24,743 | 55,170 | 44 | 0.30 | 10 |
ISLAMIC INSUR CO | TIIC | 1 | 1.45 | 1.59 | 1.44 | 1.55 | 0.10 | 1.53 | 389,225 | 254,090 | 306 | 1.69 | 20 |
ALNISR ALARABI | AAIN | 1 | 3.00 | 3.05 | 3.05 | 3.05 | 0.05 | 3.05 | 140 | 46 | 1 | 0.00 | 1 |
JOR FRENCH INS | JOFR | 1 | 0.68 | 0.86 | 0.68 | 0.80 | 0.12 | 0.72 | 450 | 622 | 9 | 0.01 | 5 |
EURA ARAB INS. | AMMI | 2 | 1.97 | 2.00 | 2.00 | 2.00 | 0.03 | 2.00 | 14,998 | 7,499 | 4 | 0.08 | 3 |
ARABIA INSURANCE | AICJ | 2 | 0.86 | 0.85 | 0.83 | 0.85 | -0.01 | 0.84 | 12,800 | 15,311 | 5 | 0.19 | 3 |
DELTA INS | DICL | 2 | 0.86 | 0.87 | 0.87 | 0.87 | 0.01 | 0.87 | 61,780 | 71,011 | 2 | 0.89 | 2 |
JERUSALEM INS | JERY | 1 | 1.87 | 1.89 | 1.89 | 1.89 | 0.02 | 1.89 | 2,230 | 1,180 | 1 | 0.02 | 1 |
NATIONAL INSURANCE | NAAI | 1 | 1.26 | 1.19 | 1.15 | 1.15 | -0.11 | 1.19 | 6,869 | 5,786 | 3 | 0.07 | 2 |
AL MANARA ISLAMIC | MIIC | 2 | 0.66 | 0.66 | 0.57 | 0.60 | -0.06 | 0.61 | 15,723 | 25,747 | 61 | 0.46 | 15 |
Diversified Financial Services | 8,760,830 | 14,752,277 | 7,626 | Index : 1,230.12 | CHG : -1.28% | ||||||||
FIRST JORDAN | FRST | 2 | 0.28 | 0.29 | 0.27 | 0.27 | -0.01 | 0.28 | 34,007 | 123,217 | 111 | 0.16 | 18 |
ARAB EAST INVST. | AEIV | 2 | 1.01 | 1.07 | 0.91 | 1.06 | 0.05 | 0.99 | 1,374,498 | 1,387,103 | 1,099 | 2.95 | 21 |
UNION INV | UINV | 2 | 0.35 | 0.36 | 0.27 | 0.30 | -0.05 | 0.29 | 2,265,993 | 7,741,775 | 1,954 | 19.35 | 21 |
FIRST FINANCE | FFCO | 2 | 0.55 | 0.55 | 0.48 | 0.50 | -0.05 | 0.51 | 81,499 | 158,634 | 153 | 0.45 | 18 |
AL-SANABEL INT. | SANA | 2 | 0.83 | 0.82 | 0.71 | 0.79 | -0.04 | 0.78 | 351,878 | 453,309 | 592 | 2.27 | 19 |
FUTURE ARAB | FUTR | 2 | 0.35 | 0.36 | 0.33 | 0.35 | 0.00 | 0.34 | 12,111 | 35,859 | 85 | 0.18 | 15 |
DAR AL AMAN | DAIF | 2 | 0.27 | 0.26 | 0.25 | 0.26 | -0.01 | 0.25 | 15,204 | 60,562 | 40 | 0.38 | 9 |
AL-AMAL INV. | AMAL | 2 | 0.94 | 0.94 | 0.90 | 0.94 | 0.00 | 0.94 | 37,754 | 40,210 | 28 | 0.27 | 6 |
JORDAN EXPAT .INV | JEIH | 2 | 0.55 | 0.59 | 0.54 | 0.55 | 0.00 | 0.57 | 60,592 | 106,823 | 121 | 0.74 | 17 |
DARAT | DARA | 1 | 0.53 | 0.57 | 0.52 | 0.55 | 0.02 | 0.54 | 594,055 | 1,097,545 | 653 | 10.71 | 21 |
CENTURY INV.GRP | CEIG | 2 | 0.22 | 0.22 | 0.18 | 0.19 | -0.03 | 0.20 | 298,104 | 1,478,964 | 732 | 14.79 | 21 |
ALDAMAN FOR INV. | DMAN | 2 | 0.95 | 0.45 | 0.45 | 0.45 | -0.50 | 0.45 | 169 | 375 | 1 | 0.00 | 1 |
SABAEK INVEST | SABK | 2 | 0.43 | 0.45 | 0.43 | 0.43 | 0.00 | 0.43 | 41,311 | 95,786 | 68 | 1.60 | 11 |
NATL PORTFOLIO | MHFZ | 2 | 0.68 | 0.69 | 0.60 | 0.60 | -0.08 | 0.64 | 59,837 | 93,713 | 136 | 2.21 | 17 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.48 | 0.51 | 0.45 | 0.51 | 0.03 | 0.48 | 98,491 | 203,879 | 227 | 5.10 | 12 |
RUMM BROKERAGE | RUMI | 2 | 0.51 | 0.52 | 0.46 | 0.49 | -0.02 | 0.50 | 63,445 | 127,784 | 99 | 3.20 | 13 |
TUHAMA INVESTMENTS | THMA | 2 | 0.76 | 0.84 | 0.70 | 0.78 | 0.02 | 0.76 | 710,090 | 936,264 | 786 | 28.90 | 21 |
JORDAN CONSULTING | JOMC | 2 | 1.64 | 1.79 | 1.60 | 1.71 | 0.07 | 1.63 | 35,067 | 21,559 | 56 | 0.86 | 16 |
BABELON | SALM | 2 | 2.40 | 2.49 | 2.28 | 2.31 | -0.09 | 2.40 | 390,408 | 162,646 | 133 | 8.13 | 14 |
DIMENSIONS | JEDI | 2 | 5.15 | 5.90 | 4.65 | 5.90 | 0.75 | 5.24 | 2,227,884 | 425,316 | 551 | 85.06 | 16 |
AKARY | WOOL | 2 | 9.30 | 8.84 | 8.84 | 8.84 | -0.46 | 8.84 | 8,433 | 954 | 1 | 0.19 | 1 |
Real Estate | 7,709,306 | 13,401,875 | 8,849 | Index : 1,645.20 | CHG : -2.01% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.54 | 0.54 | 0.50 | 0.54 | 0.00 | 0.53 | 2,930,254 | 5,547,574 | 1,650 | 5.97 | 21 |
PHOENIX HOLDINGS | PHNX | 2 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | 0.14 | 60,135 | 435,740 | 119 | 0.50 | 19 |
REAL ESTATE DV | REDV | 2 | 0.67 | 0.66 | 0.59 | 0.65 | -0.02 | 0.62 | 18,654 | 29,914 | 81 | 0.06 | 14 |
J D PROPERTIES | JDPC | 2 | 0.26 | 0.27 | 0.23 | 0.25 | -0.01 | 0.24 | 35,755 | 146,972 | 204 | 0.31 | 17 |
DEERA | DERA | 2 | 0.53 | 0.54 | 0.47 | 0.51 | -0.02 | 0.50 | 104,752 | 209,244 | 134 | 0.52 | 15 |
JO REALESTATE | JRCD | 2 | 0.52 | 0.54 | 0.50 | 0.54 | 0.02 | 0.52 | 70,579 | 136,300 | 79 | 0.40 | 16 |
AMWAJ | AMWJ | 2 | 0.23 | 0.25 | 0.19 | 0.22 | -0.01 | 0.22 | 235,353 | 1,064,273 | 361 | 3.55 | 19 |
PROFESSIONAL | PROF | 2 | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | 0.51 | 122,711 | 242,937 | 209 | 0.89 | 20 |
AD-DULAYL PARK | IDMC | 1 | 0.73 | 0.73 | 0.68 | 0.69 | -0.04 | 0.71 | 233,719 | 330,277 | 269 | 1.48 | 21 |
SHIRA | SHRA | 2 | 0.41 | 0.41 | 0.38 | 0.40 | -0.01 | 0.40 | 24,388 | 61,594 | 73 | 0.40 | 11 |
HIGH PERFORMANCE | HIPR | 2 | 0.30 | 0.30 | 0.28 | 0.30 | 0.00 | 0.29 | 15,526 | 53,629 | 68 | 0.45 | 8 |
TAJCATERINGHOUSING | JNTH | 2 | 0.47 | 0.48 | 0.45 | 0.48 | 0.01 | 0.47 | 1,008,038 | 2,169,918 | 970 | 21.70 | 21 |
COMPLAND DEV&INV | ATTA | 2 | 0.88 | 0.91 | 0.85 | 0.87 | -0.01 | 0.87 | 162,287 | 186,550 | 224 | 1.87 | 18 |
MASAKEN | MSKN | 2 | 1.63 | 1.63 | 1.55 | 1.63 | 0.00 | 1.55 | 235 | 151 | 3 | 0.00 | 1 |
SPCZ.INVST.COMD | SPIC | 1 | 0.92 | 0.93 | 0.84 | 0.87 | -0.05 | 0.90 | 331,068 | 368,997 | 472 | 4.56 | 20 |
AMOUN INT. INV. | AMON | 2 | 0.65 | 0.64 | 0.59 | 0.61 | -0.04 | 0.60 | 1,630 | 2,729 | 22 | 0.04 | 8 |
RE ES & INV PORT C | AQAR | 2 | 0.63 | 0.65 | 0.62 | 0.64 | 0.01 | 0.63 | 9,820 | 15,669 | 40 | 0.26 | 9 |
AMAD REALST. INVST | AMAD | 2 | 0.68 | 0.73 | 0.67 | 0.73 | 0.05 | 0.71 | 45,705 | 64,517 | 97 | 1.08 | 12 |
CONTEMPRO | COHO | 2 | 0.89 | 0.88 | 0.83 | 0.86 | -0.03 | 0.85 | 3,958 | 4,654 | 17 | 0.08 | 6 |
IHDATHIAT CO. | IHCO | 2 | 0.34 | 0.34 | 0.30 | 0.33 | -0.01 | 0.32 | 31,733 | 100,787 | 161 | 2.25 | 18 |
LATENT ENERGIES | LEIN | 2 | 0.93 | 0.95 | 0.83 | 0.91 | -0.02 | 0.88 | 146,612 | 166,042 | 450 | 4.43 | 19 |
ARAB INVEST PROJ | APCT | 2 | 2.92 | 2.95 | 2.56 | 2.56 | -0.36 | 2.86 | 910,732 | 318,592 | 273 | 8.97 | 5 |
ARAB INV. UNION | UNAI | 2 | 0.44 | 0.44 | 0.41 | 0.43 | -0.01 | 0.42 | 76,139 | 179,550 | 230 | 5.99 | 18 |
ARABIAN DEV CO | INMA | 2 | 0.60 | 0.63 | 0.52 | 0.56 | -0.04 | 0.58 | 279,743 | 485,309 | 524 | 16.18 | 21 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.45 | 0.52 | 0.44 | 0.52 | 0.07 | 0.48 | 147,892 | 306,445 | 503 | 13.07 | 21 |
AL-TAHDITH | THDI | 2 | 1.20 | 1.25 | 1.09 | 1.11 | -0.09 | 1.15 | 245,032 | 212,422 | 463 | 9.24 | 21 |
SPEC.INV JOR | SIJC | 2 | 0.58 | 1.02 | 0.57 | 1.02 | 0.44 | 0.81 | 447,282 | 555,465 | 1,131 | 38.57 | 21 |
ALSHAMEKHA REAL. | VFED | 2 | 1.40 | 1.33 | 1.33 | 1.33 | -0.07 | 1.33 | 1,474 | 1,108 | 1 | 0.09 | 1 |
NOOR CAPITAL | NCMD | 2 | 1.76 | 1.84 | 1.71 | 1.80 | 0.04 | 1.79 | 8,100 | 4,516 | 21 | 0.45 | 7 |
Services | 25,548,364 | 19,594,905 | 13,177 | Index : 1,702.39 | CHG : -0.58% | ||||||||
Health Care Services | 34,232 | 24,338 | 28 | Index : 1,107.20 | CHG : -1.56% | ||||||||
CONSULTING GROUP | CICO | 2 | 1.99 | 1.99 | 1.90 | 1.98 | -0.01 | 1.90 | 24,158 | 12,710 | 10 | 0.06 | 4 |
IBN ALHAYTHAM H. | IBNH | 2 | 0.88 | 0.88 | 0.80 | 0.81 | -0.07 | 0.87 | 10,073 | 11,628 | 18 | 0.06 | 5 |
Educational Services | 93,684 | 37,677 | 77 | Index : 2,398.47 | CHG : -0.82% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.55 | 2.59 | 2.50 | 2.59 | 0.04 | 2.54 | 65,615 | 25,822 | 39 | 0.06 | 12 |
PETRA EDUCATION | PEDC | 1 | 3.18 | 3.18 | 3.10 | 3.17 | -0.01 | 3.15 | 4,247 | 1,350 | 3 | 0.01 | 3 |
ZARQA EDUC | ZEIC | 1 | 2.91 | 3.00 | 2.80 | 2.90 | -0.01 | 2.89 | 15,832 | 5,473 | 26 | 0.03 | 8 |
PHILADELPHIA UNI | PIEC | 1 | 1.66 | 1.67 | 1.53 | 1.53 | -0.13 | 1.59 | 7,991 | 5,032 | 9 | 0.03 | 6 |
Hotels and Tourism | 93,475 | 204,182 | 273 | Index : 781.25 | CHG : -2.95% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.52 | 0.52 | 0.50 | 0.50 | -0.02 | 0.50 | 150 | 297 | 3 | 0.00 | 3 |
AL-DAWLIYAH H&M | MALL | 2 | 0.43 | 0.43 | 0.40 | 0.41 | -0.02 | 0.41 | 36,903 | 89,219 | 93 | 0.21 | 19 |
ARAB INTL HOTEL | AIHO | 2 | 0.81 | 0.83 | 0.81 | 0.83 | 0.02 | 0.82 | 981 | 1,196 | 13 | 0.00 | 9 |
AL SHARQ INV | AIPC | 2 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 | 1.69 | 423 | 250 | 1 | 0.00 | 1 |
AL-RAKAEZ | RICS | 2 | 0.40 | 0.40 | 0.36 | 0.38 | -0.02 | 0.38 | 32,701 | 86,022 | 116 | 0.78 | 14 |
JOR HOTEL TOURS | JOHT | 2 | 2.55 | 2.43 | 2.20 | 2.20 | -0.35 | 2.26 | 2,081 | 919 | 8 | 0.01 | 3 |
SURA | SURA | 2 | 0.72 | 0.80 | 0.70 | 0.80 | 0.08 | 0.77 | 20,236 | 26,279 | 39 | 0.83 | 12 |
Transportation | 1,338,716 | 2,382,773 | 2,191 | Index : 298.43 | CHG : -4.72% | ||||||||
RUM GROUP | RUMM | 2 | 0.12 | 0.13 | 0.09 | 0.09 | -0.03 | 0.11 | 34,236 | 320,318 | 191 | 1.53 | 16 |
MASAFAT TRANSPORT | MSFT | 2 | 0.75 | 0.76 | 0.71 | 0.73 | -0.02 | 0.74 | 617,181 | 839,116 | 853 | 4.54 | 21 |
SALAM INT TRN TD | SITT | 1 | 1.29 | 1.32 | 1.07 | 1.20 | -0.09 | 1.24 | 23,999 | 19,419 | 24 | 0.11 | 14 |
SHIPPING LINE | SHIP | 1 | 2.20 | 2.27 | 2.17 | 2.20 | 0.00 | 2.20 | 19,516 | 8,857 | 30 | 0.06 | 9 |
COMP TRANSPORTS | ABUS | 2 | 0.84 | 0.86 | 0.74 | 0.81 | -0.03 | 0.80 | 500,541 | 623,289 | 572 | 4.16 | 19 |
TRANSPORT BARTER | NAQL | 2 | 0.22 | 0.22 | 0.18 | 0.19 | -0.03 | 0.20 | 105,015 | 533,088 | 370 | 3.83 | 21 |
JORDAN EXPRESS | JETT | 2 | 1.99 | 1.96 | 1.82 | 1.90 | -0.09 | 1.89 | 11,938 | 6,307 | 33 | 0.06 | 9 |
JOR. INV.TRANS | ALFA | 2 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 1.26 | 35 | 28 | 1 | 0.00 | 1 |
UBOUR | TRUK | 2 | 0.74 | 0.86 | 0.71 | 0.86 | 0.12 | 0.81 | 26,254 | 32,351 | 117 | 5.83 | 11 |
Technology and Communication | 12,321,055 | 7,289,491 | 4,047 | Index : 729.83 | CHG : 1.44% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.69 | 2.77 | 2.67 | 2.74 | 0.05 | 2.74 | 10,085,060 | 3,687,941 | 2,627 | 1.97 | 21 |
AL-FARIS NATIONAL | CEBC | 2 | 0.67 | 0.69 | 0.57 | 0.60 | -0.07 | 0.62 | 2,235,995 | 3,601,550 | 1,420 | 22.51 | 21 |
Utilities and Energy | 9,792,712 | 4,063,201 | 4,140 | Index : 6,585.66 | CHG : -0.29% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.94 | 2.01 | 1.89 | 1.92 | -0.02 | 1.94 | 1,301,484 | 672,755 | 568 | 0.61 | 20 |
JOR PETROLM REF | JOPT | 1 | 5.09 | 5.14 | 4.95 | 5.03 | -0.06 | 5.05 | 2,826,499 | 559,407 | 1,454 | 0.56 | 21 |
JOR ELECTREIC PWR | JOEP | 1 | 1.95 | 2.02 | 1.95 | 2.00 | 0.05 | 1.99 | 5,627,104 | 2,827,235 | 2,021 | 3.08 | 21 |
IRBID ELECTRICITY | IREL | 1 | 10.40 | 10.43 | 9.65 | 9.97 | -0.43 | 9.89 | 37,626 | 3,804 | 97 | 0.03 | 17 |
Commercial Services | 1,874,489 | 5,593,243 | 2,421 | Index : 746.17 | CHG : 0.73% | ||||||||
INJAZ | ATCO | 2 | 0.22 | 0.27 | 0.19 | 0.27 | 0.05 | 0.25 | 1,210,388 | 4,877,547 | 1,105 | 12.93 | 20 |
OFFTEC HOLDING | OFTC | 2 | 0.47 | 0.49 | 0.44 | 0.47 | 0.00 | 0.47 | 218,830 | 468,792 | 501 | 1.35 | 21 |
BINDAR | BIND | 2 | 1.40 | 1.50 | 1.50 | 1.50 | 0.10 | 1.50 | 6,216 | 4,144 | 4 | 0.02 | 1 |
JOR DUTY FRE SHP | JDFS | 1 | 7.95 | 7.98 | 7.60 | 7.80 | -0.15 | 7.73 | 22,608 | 2,925 | 24 | 0.01 | 10 |
JOR TRADE FAC | JOTF | 2 | 1.43 | 1.49 | 1.40 | 1.40 | -0.03 | 1.42 | 2,512 | 1,765 | 6 | 0.01 | 5 |
COMP. LEASING | LEAS | 2 | 3.10 | 3.20 | 3.20 | 3.20 | 0.10 | 3.20 | 800 | 250 | 1 | 0.00 | 1 |
JORDAN INTL TRAD | JITC | 2 | 1.02 | 1.02 | 0.97 | 0.99 | -0.03 | 1.00 | 51,158 | 51,218 | 82 | 1.51 | 11 |
NOPAR FOR TRADING | NOTI | 2 | 0.78 | 1.07 | 0.76 | 1.07 | 0.29 | 0.93 | 22,475 | 24,057 | 184 | 2.19 | 11 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.84 | 2.27 | 1.88 | 2.01 | 0.17 | 2.09 | 339,502 | 162,545 | 514 | 16.26 | 11 |
Industrial | 18,367,859 | 11,125,797 | 11,846 | Index : 4,885.08 | CHG : 1.39% | ||||||||
Pharmaceutical and Medical Industries | 883,330 | 646,678 | 701 | Index : 1,053.82 | CHG : 4.12% | ||||||||
DAR ALDAWA DV/IV | DADI | 1 | 1.27 | 1.33 | 1.25 | 1.32 | 0.05 | 1.30 | 788,517 | 608,331 | 601 | 1.74 | 21 |
HAYAT PHAR. IND. | HPIC | 1 | 2.40 | 2.58 | 2.40 | 2.54 | 0.14 | 2.50 | 93,323 | 37,347 | 99 | 0.39 | 18 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 1.49 | 1,490 | 1,000 | 1 | 0.01 | 1 |
Chemical Industries | 522,155 | 607,856 | 1,023 | Index : 1,452.57 | CHG : 2.32% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.18 | 2.24 | 2.17 | 2.22 | 0.04 | 2.21 | 183,013 | 82,779 | 139 | 0.50 | 18 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.76 | 0.81 | 0.71 | 0.78 | 0.02 | 0.77 | 132,228 | 172,148 | 352 | 1.15 | 21 |
JORDAN IND.RES. | JOIR | 2 | 0.22 | 0.22 | 0.18 | 0.20 | -0.02 | 0.20 | 33,671 | 169,431 | 197 | 2.70 | 17 |
PETROCHEMICALS | IPCH | 2 | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 0.20 | 6,874 | 34,367 | 37 | 1.15 | 3 |
PREMIER | ACDT | 2 | 0.92 | 1.21 | 0.90 | 1.21 | 0.29 | 1.12 | 166,369 | 149,131 | 298 | 9.94 | 16 |
Food and Beverages | 583,000 | 1,409,690 | 1,192 | Index : 1,329.05 | CHG : -3.76% | ||||||||
SINIORA | SNRA | 2 | 4.32 | 4.11 | 3.43 | 3.43 | -0.89 | 3.55 | 15,978 | 4,504 | 12 | 0.02 | 6 |
JORDAN POUL PROC | JPPC | 2 | 0.34 | 0.36 | 0.31 | 0.34 | 0.00 | 0.35 | 452,531 | 1,307,168 | 855 | 5.55 | 21 |
NUTRIDAR | NDAR | 2 | 0.76 | 0.86 | 0.72 | 0.82 | 0.06 | 0.81 | 61,655 | 75,868 | 244 | 0.65 | 17 |
UNIV MOD INDCO | UMIC | 1 | 2.08 | 2.11 | 1.98 | 1.98 | -0.10 | 2.01 | 33,454 | 16,608 | 50 | 0.28 | 14 |
JORDAN DAIRY | JODA | 2 | 2.32 | 2.22 | 2.10 | 2.10 | -0.22 | 2.17 | 334 | 154 | 6 | 0.00 | 4 |
JOR VEG OIL IND | JVOI | 2 | 3.18 | 3.62 | 3.17 | 3.55 | 0.37 | 3.54 | 19,048 | 5,388 | 25 | 0.14 | 10 |
Tobacco and Cigarettes | 1,197,282 | 2,143,852 | 1,801 | Index : 5,491.81 | CHG : -22.86% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.70 | 0.71 | 0.51 | 0.54 | -0.16 | 0.56 | 1,197,282 | 2,143,852 | 1,801 | 21.52 | 21 |
Mining and Extraction Industries | 11,780,694 | 1,320,515 | 3,991 | Index : 5,409.59 | CHG : 1.64% | ||||||||
JOR PHOSPHATE MN | JOPH | 1 | 11.33 | 11.85 | 11.17 | 11.71 | 0.38 | 11.50 | 11,040,079 | 959,819 | 3,355 | 0.39 | 21 |
ARAB POTASH CO | APOT | 1 | 25.90 | 26.00 | 25.75 | 25.80 | -0.10 | 25.88 | 632,658 | 24,442 | 177 | 0.03 | 19 |
NORTHERN | NCCO | 1 | 2.45 | 2.58 | 2.22 | 2.28 | -0.17 | 2.35 | 6,067 | 2,578 | 16 | 0.01 | 7 |
JOR STEEL | JOST | 2 | 0.21 | 0.21 | 0.19 | 0.19 | -0.02 | 0.19 | 54,224 | 280,884 | 162 | 0.80 | 19 |
NAT'L ALUM IND | NATA | 1 | 0.90 | 0.92 | 0.73 | 0.76 | -0.14 | 0.77 | 31,749 | 41,004 | 180 | 0.46 | 14 |
ARAB ALUM IND | AALU | 1 | 2.55 | 2.55 | 2.32 | 2.47 | -0.08 | 2.39 | 5,722 | 2,391 | 34 | 0.04 | 10 |
NATIONAL STEEL | NAST | 2 | 1.17 | 1.21 | 0.98 | 1.21 | 0.04 | 1.09 | 10,193 | 9,397 | 67 | 0.32 | 15 |
Engineering and Construction | 2,941,815 | 3,709,541 | 2,470 | Index : 706.52 | CHG : 2.18% | ||||||||
AFAQ HOLDING | MANR | 2 | 0.50 | 0.58 | 0.44 | 0.58 | 0.08 | 0.52 | 429,191 | 829,136 | 831 | 1.04 | 21 |
READY MIX CONCRT | RMCC | 2 | 0.92 | 0.99 | 0.85 | 0.85 | -0.07 | 0.93 | 400,951 | 430,832 | 675 | 1.72 | 21 |
ARAB STEEL PIPES | ASPMM | 2 | 1.13 | 1.22 | 1.13 | 1.20 | 0.07 | 1.19 | 84,323 | 70,954 | 87 | 0.79 | 13 |
AL-QUDS READY MIX | AQRM | 2 | 0.92 | 1.13 | 0.91 | 1.06 | 0.14 | 1.01 | 522,408 | 515,095 | 654 | 6.91 | 20 |
AL ASSAS | ASAS | 2 | 0.84 | 0.85 | 0.79 | 0.83 | -0.01 | 0.82 | 1,490,984 | 1,827,934 | 112 | 25.67 | 10 |
JOR PIPES MANFACT | JOPI | 2 | 0.43 | 0.43 | 0.37 | 0.37 | -0.06 | 0.39 | 13,957 | 35,590 | 111 | 1.00 | 13 |
Electrical Industries | 432,507 | 1,275,066 | 644 | Index : 1,005.41 | CHG : 0.00% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.41 | 0.43 | 0.39 | 0.41 | 0.00 | 0.41 | 387,133 | 944,153 | 503 | 2.70 | 19 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.14 | 0.15 | 0.13 | 0.14 | 0.00 | 0.14 | 45,374 | 330,913 | 141 | 1.72 | 19 |
Textiles, Leathers and Clothings | 27,076 | 12,599 | 24 | Index : 1,266.09 | CHG : 0.47% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.14 | 2.19 | 2.13 | 2.15 | 0.01 | 2.15 | 27,076 | 12,599 | 24 | 0.08 | 12 |
Total | 76,982,883 | 65,559,775 | 48,212 | General Index : 2,467.25 | CHG : -0.54% | ||||||||
Index ASE20 : 1,332.49 | CHG : -0.38% | ||||||||||||
Index ASETR : 1,515.37 | CHG : -0.38% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
SHEBA RENEWABLE ENERGY | SHBA | 22.24 | 27,300 | 607,152 | 2 |
JORDAN VEGETABLE OIL INDUSTRIES | JVOI | 3.25 | 436,023 | 1,417,075 | 1 |
BANK AL ETIHAD | UBSI | 1.80 | 11,294,958 | 20,330,924 | 9 |
Total | 11,758,281 | 22,355,151 | 12 |
No. of days traded : 21
Daily avarage of trading volume : JD 4,730,383
Daily avarage of traded shares : 3,681,812
Daily avarage of contracts : 2,296
Bond | Code | Closing price | Value traded JD | No of trans | No of bonds |
---|---|---|---|---|---|
AHLI BONDS 02 | AL02 | 102,300.00 | 102,300 | 1 | 1 |
Total | 102,300 | 1 | 1 |
Bond | Code | Closing price | Value traded USD | No of trans | No of bonds |
---|---|---|---|---|---|
UBSI BONDS D01 | D008 | 10,060.00 | 140,330 | 3 | 14 |
Total | 140,330 | 3 | 14 |