AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions55
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares50,210
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E66.02
Value Traded30,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.62 | 0.60 | 0.62 | 30,783 | 55 | 50,210 |
24/04/2024 | 0.62 | 0.58 | 0.60 | 24,841 | 53 | 41,058 |
23/04/2024 | 0.61 | 0.60 | 0.61 | 43,139 | 90 | 70,854 |
22/04/2024 | 0.59 | 0.58 | 0.59 | 18,528 | 44 | 31,421 |
21/04/2024 | 0.57 | 0.56 | 0.57 | 16,152 | 23 | 28,345 |
18/04/2024 | 0.56 | 0.55 | 0.55 | 7,803 | 36 | 13,984 |
17/04/2024 | 0.56 | 0.55 | 0.55 | 14,062 | 33 | 25,566 |
16/04/2024 | 0.56 | 0.55 | 0.56 | 4,121 | 18 | 7,414 |
15/04/2024 | 0.57 | 0.55 | 0.56 | 38,663 | 61 | 69,475 |
14/04/2024 | 0.59 | 0.57 | 0.57 | 10,326 | 27 | 18,103 |
08/04/2024 | 0.59 | 0.57 | 0.59 | 12,976 | 32 | 22,573 |
07/04/2024 | 0.59 | 0.57 | 0.57 | 42,006 | 60 | 72,988 |
04/04/2024 | 0.61 | 0.59 | 0.60 | 26,981 | 38 | 45,254 |
03/04/2024 | 0.62 | 0.61 | 0.62 | 4,030 | 13 | 6,560 |
02/04/2024 | 0.63 | 0.61 | 0.63 | 4,325 | 20 | 6,972 |
01/04/2024 | 0.61 | 0.60 | 0.61 | 9,893 | 19 | 16,311 |
31/03/2024 | 0.60 | 0.59 | 0.59 | 10,471 | 13 | 17,536 |
28/03/2024 | 0.61 | 0.60 | 0.61 | 4,184 | 12 | 6,908 |
27/03/2024 | 0.61 | 0.59 | 0.61 | 11,672 | 22 | 19,451 |
26/03/2024 | 0.60 | 0.59 | 0.60 | 6,717 | 19 | 11,329 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.62 | 0.56 | 0.62 | 133,444 | 265 | 221,888 |
14/04/2024 | 0.59 | 0.55 | 0.55 | 74,975 | 175 | 134,542 |
07/04/2024 | 0.59 | 0.57 | 0.59 | 54,982 | 92 | 95,561 |
31/03/2024 | 0.63 | 0.59 | 0.60 | 55,701 | 103 | 92,633 |
24/03/2024 | 0.61 | 0.59 | 0.61 | 28,025 | 71 | 46,725 |
17/03/2024 | 0.64 | 0.60 | 0.62 | 63,159 | 148 | 101,583 |
10/03/2024 | 0.66 | 0.63 | 0.63 | 85,861 | 145 | 132,024 |
03/03/2024 | 0.68 | 0.60 | 0.63 | 395,808 | 559 | 615,203 |
25/02/2024 | 0.61 | 0.57 | 0.60 | 102,631 | 192 | 174,797 |
18/02/2024 | 0.62 | 0.59 | 0.59 | 191,018 | 307 | 317,137 |
11/02/2024 | 0.62 | 0.57 | 0.60 | 163,036 | 289 | 280,391 |
04/02/2024 | 0.66 | 0.59 | 0.62 | 1,528,055 | 409 | 2,458,829 |
28/01/2024 | 0.71 | 0.65 | 0.68 | 674,944 | 525 | 996,081 |
21/01/2024 | 0.79 | 0.68 | 0.71 | 600,977 | 478 | 827,926 |
14/01/2024 | 0.78 | 0.73 | 0.78 | 2,357,284 | 559 | 3,110,682 |
07/01/2024 | 0.81 | 0.73 | 0.78 | 1,831,281 | 758 | 2,375,711 |
31/12/2023 | 0.73 | 0.68 | 0.73 | 771,477 | 380 | 1,080,630 |
24/12/2023 | 0.71 | 0.63 | 0.71 | 971,781 | 591 | 1,423,412 |
17/12/2023 | 0.77 | 0.64 | 0.71 | 2,642,843 | 853 | 3,844,851 |
10/12/2023 | 0.73 | 0.68 | 0.68 | 589,862 | 428 | 837,713 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.68 | 0.59 | 0.59 | 583,325 | 936 | 913,071 |
01/02/2024 | 0.69 | 0.57 | 0.60 | 2,235,995 | 1,420 | 3,601,550 |
02/01/2024 | 0.81 | 0.65 | 0.67 | 5,842,088 | 2,358 | 7,815,278 |
03/12/2023 | 0.77 | 0.63 | 0.72 | 5,017,456 | 2,738 | 7,286,360 |
01/11/2023 | 0.72 | 0.55 | 0.64 | 4,491,812 | 1,802 | 7,062,216 |
01/10/2023 | 0.97 | 0.64 | 0.64 | 6,995,025 | 1,560 | 8,459,262 |
03/09/2023 | 1.00 | 0.63 | 0.97 | 5,599,000 | 2,767 | 6,736,625 |
01/08/2023 | 0.64 | 0.48 | 0.63 | 1,221,637 | 425 | 2,061,885 |
02/07/2023 | 0.68 | 0.58 | 0.62 | 1,304,717 | 367 | 2,058,375 |
04/06/2023 | 0.72 | 0.65 | 0.66 | 1,409,409 | 431 | 2,102,092 |
01/05/2023 | 0.77 | 0.58 | 0.72 | 1,915,590 | 1,110 | 2,770,852 |
02/04/2023 | 0.71 | 0.50 | 0.63 | 2,078,895 | 486 | 3,596,254 |
01/03/2023 | 0.68 | 0.50 | 0.52 | 1,633,583 | 926 | 2,591,767 |
01/02/2023 | 0.54 | 0.41 | 0.54 | 1,632,188 | 493 | 3,672,799 |
02/01/2023 | 0.48 | 0.42 | 0.44 | 543,822 | 122 | 1,190,908 |
01/12/2022 | 0.52 | 0.45 | 0.48 | 1,041,263 | 176 | 2,246,856 |
01/11/2022 | 0.51 | 0.46 | 0.46 | 395,243 | 40 | 815,543 |
02/10/2022 | 0.54 | 0.48 | 0.52 | 702,873 | 136 | 1,412,099 |
01/09/2022 | 0.65 | 0.53 | 0.56 | 401,313 | 103 | 666,827 |
01/08/2022 | 0.80 | 0.62 | 0.65 | 593,004 | 186 | 869,445 |