Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketOTC

High Price0.64

Last Closing0.63

No. of Transactions11

SectorEngineering and Construction

Low Price0.60

Opening Price0.60

No. of Shares1,685

Div0.00

Change0.01

Closing Price0.64

Average Price0.62

P/EN

Value Traded1,038

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2024	0.64	0.60	0.64	1,038	11	1,685
24/04/2024	0.63	0.60	0.63	426	4	700
23/04/2024	0.64	0.63	0.63	65,373	2	102,146
22/04/2024	0.66	0.63	0.66	9,873	53	15,538
08/04/2024	0.69	0.69	0.69	138	3	200
04/04/2024	0.68	0.63	0.66	49,664	18	75,490
03/04/2024	0.70	0.69	0.70	3,847	19	5,510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.66	0.60	0.63	75,673	59	118,384
07/04/2024	0.69	0.69	0.69	138	3	200
31/03/2024	0.70	0.63	0.66	53,511	37	81,000

Download Table