PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 24/04/2024
MarketSecond
High Price1.28
Last Closing1.31
No. of Transactions4
SectorChemical Industries
Low Price1.26
Opening Price1.26
No. of Shares1,261
Div7.81
Change-0.03
Closing Price1.28
Average Price1.27
P/EN
Value Traded1,599
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2024 | 1.28 | 1.26 | 1.28 | 1,599 | 4 | 1,261 |
22/04/2024 | 1.31 | 1.26 | 1.31 | 3,426 | 13 | 2,662 |
21/04/2024 | 1.31 | 1.26 | 1.31 | 18,338 | 35 | 14,383 |
18/04/2024 | 1.27 | 1.23 | 1.27 | 38,675 | 30 | 31,070 |
17/04/2024 | 1.25 | 1.22 | 1.24 | 86,811 | 47 | 70,698 |
16/04/2024 | 1.26 | 1.20 | 1.26 | 16,588 | 25 | 13,371 |
15/04/2024 | 1.20 | 1.19 | 1.20 | 377 | 4 | 315 |
14/04/2024 | 1.20 | 1.19 | 1.20 | 226 | 3 | 190 |
08/04/2024 | 1.20 | 1.19 | 1.20 | 1,461 | 3 | 1,222 |
07/04/2024 | 1.20 | 1.19 | 1.20 | 369 | 3 | 310 |
03/04/2024 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
31/03/2024 | 1.19 | 1.19 | 1.19 | 536 | 3 | 450 |
27/03/2024 | 1.20 | 1.14 | 1.14 | 5,116 | 5 | 4,304 |
21/03/2024 | 1.19 | 1.16 | 1.16 | 1,083 | 7 | 921 |
20/03/2024 | 1.22 | 1.19 | 1.19 | 2,135 | 6 | 1,780 |
17/03/2024 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
14/03/2024 | 1.24 | 1.20 | 1.20 | 2,010 | 8 | 1,660 |
13/03/2024 | 1.23 | 1.21 | 1.23 | 305 | 2 | 250 |
12/03/2024 | 1.25 | 1.24 | 1.25 | 366 | 6 | 295 |
11/03/2024 | 1.26 | 1.23 | 1.25 | 8,806 | 19 | 7,101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 1.31 | 1.26 | 1.28 | 23,363 | 52 | 18,306 |
14/04/2024 | 1.27 | 1.19 | 1.27 | 142,676 | 109 | 115,644 |
07/04/2024 | 1.20 | 1.19 | 1.20 | 1,830 | 6 | 1,532 |
31/03/2024 | 1.19 | 1.17 | 1.17 | 1,121 | 5 | 950 |
24/03/2024 | 1.20 | 1.14 | 1.14 | 5,116 | 5 | 4,304 |
17/03/2024 | 1.24 | 1.16 | 1.16 | 3,342 | 14 | 2,801 |
10/03/2024 | 1.26 | 1.20 | 1.20 | 19,959 | 57 | 16,319 |
03/03/2024 | 1.23 | 1.12 | 1.20 | 74,286 | 103 | 62,591 |
25/02/2024 | 1.21 | 1.11 | 1.21 | 102,903 | 145 | 87,791 |
18/02/2024 | 1.13 | 0.98 | 1.13 | 51,533 | 126 | 48,362 |
11/02/2024 | 0.94 | 0.90 | 0.94 | 7,023 | 19 | 7,528 |
04/02/2024 | 0.92 | 0.90 | 0.92 | 4,909 | 8 | 5,450 |
21/01/2024 | 0.92 | 0.92 | 0.92 | 925 | 4 | 1,005 |
14/01/2024 | 0.92 | 0.92 | 0.92 | 14 | 1 | 15 |
17/12/2023 | 0.94 | 0.90 | 0.94 | 2,341 | 8 | 2,600 |
10/12/2023 | 0.94 | 0.91 | 0.94 | 858 | 4 | 941 |
03/12/2023 | 0.95 | 0.93 | 0.94 | 376 | 5 | 400 |
26/11/2023 | 0.96 | 0.85 | 0.96 | 6,346 | 36 | 7,166 |
19/11/2023 | 0.90 | 0.86 | 0.89 | 435 | 11 | 495 |
12/11/2023 | 0.90 | 0.85 | 0.89 | 7,990 | 27 | 9,180 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.26 | 1.12 | 1.19 | 103,238 | 182 | 86,465 |
01/02/2024 | 1.21 | 0.90 | 1.21 | 166,369 | 298 | 149,131 |
02/01/2024 | 0.92 | 0.92 | 0.92 | 938 | 5 | 1,020 |
03/12/2023 | 0.95 | 0.90 | 0.94 | 3,575 | 17 | 3,941 |
01/11/2023 | 0.96 | 0.81 | 0.96 | 42,515 | 137 | 49,046 |
01/10/2023 | 0.95 | 0.86 | 0.94 | 18,939 | 76 | 21,251 |
03/09/2023 | 0.93 | 0.89 | 0.89 | 3,678 | 12 | 4,050 |
01/08/2023 | 0.95 | 0.87 | 0.88 | 24,106 | 33 | 26,899 |
02/07/2023 | 0.96 | 0.91 | 0.95 | 21,506 | 35 | 22,633 |
04/06/2023 | 0.98 | 0.91 | 0.97 | 38,123 | 84 | 40,231 |
01/05/2023 | 0.99 | 0.90 | 0.99 | 26,619 | 47 | 27,569 |
02/04/2023 | 0.97 | 0.86 | 0.95 | 19,384 | 61 | 21,365 |
01/03/2023 | 1.05 | 0.95 | 1.02 | 1,226 | 16 | 1,226 |
01/02/2023 | 1.13 | 0.99 | 1.04 | 5,936 | 30 | 5,596 |
02/01/2023 | 1.20 | 1.14 | 1.17 | 7,430 | 10 | 6,472 |
01/12/2022 | 1.22 | 1.18 | 1.21 | 3,779 | 14 | 3,170 |
01/11/2022 | 1.23 | 1.18 | 1.22 | 825 | 7 | 688 |
02/10/2022 | 1.24 | 1.20 | 1.24 | 4,711 | 10 | 3,907 |
01/09/2022 | 1.25 | 1.20 | 1.24 | 4,098 | 17 | 3,316 |
01/08/2022 | 1.23 | 1.20 | 1.22 | 124,499 | 46 | 102,330 |