Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2004 2.92 2.87 2.89 390,636 156 134,750
28/10/2004 2.94 2.88 2.90 415,288 184 143,098
27/10/2004 3.00 2.90 2.94 970,619 346 328,812
26/10/2004 2.99 2.93 2.95 961,492 275 323,870
25/10/2004 3.08 2.95 2.98 2,241,532 622 743,843
24/10/2004 3.00 2.87 2.99 2,633,371 680 895,667
21/10/2004 2.90 2.81 2.86 1,186,979 376 415,018
20/10/2004 2.83 2.73 2.81 563,920 223 201,470
19/10/2004 2.75 2.72 2.75 171,167 101 62,584
18/10/2004 2.80 2.73 2.74 528,833 214 192,000
17/10/2004 2.83 2.77 2.79 342,610 132 122,400
14/10/2004 2.86 2.79 2.79 654,235 197 232,869
13/10/2004 2.90 2.85 2.86 390,513 160 136,145
12/10/2004 2.88 2.79 2.88 759,053 235 266,150
11/10/2004 2.85 2.78 2.79 641,922 222 228,772
10/10/2004 2.93 2.85 2.87 1,171,858 341 405,586
07/10/2004 2.87 2.76 2.85 1,554,014 432 547,354
06/10/2004 2.75 2.71 2.74 296,488 135 108,618
05/10/2004 2.81 2.69 2.72 1,074,173 334 393,768
04/10/2004 2.88 2.77 2.78 1,415,675 443 501,513