NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2004 | 2.92 | 2.87 | 2.89 | 390,636 | 156 | 134,750 |
28/10/2004 | 2.94 | 2.88 | 2.90 | 415,288 | 184 | 143,098 |
27/10/2004 | 3.00 | 2.90 | 2.94 | 970,619 | 346 | 328,812 |
26/10/2004 | 2.99 | 2.93 | 2.95 | 961,492 | 275 | 323,870 |
25/10/2004 | 3.08 | 2.95 | 2.98 | 2,241,532 | 622 | 743,843 |
24/10/2004 | 3.00 | 2.87 | 2.99 | 2,633,371 | 680 | 895,667 |
21/10/2004 | 2.90 | 2.81 | 2.86 | 1,186,979 | 376 | 415,018 |
20/10/2004 | 2.83 | 2.73 | 2.81 | 563,920 | 223 | 201,470 |
19/10/2004 | 2.75 | 2.72 | 2.75 | 171,167 | 101 | 62,584 |
18/10/2004 | 2.80 | 2.73 | 2.74 | 528,833 | 214 | 192,000 |
17/10/2004 | 2.83 | 2.77 | 2.79 | 342,610 | 132 | 122,400 |
14/10/2004 | 2.86 | 2.79 | 2.79 | 654,235 | 197 | 232,869 |
13/10/2004 | 2.90 | 2.85 | 2.86 | 390,513 | 160 | 136,145 |
12/10/2004 | 2.88 | 2.79 | 2.88 | 759,053 | 235 | 266,150 |
11/10/2004 | 2.85 | 2.78 | 2.79 | 641,922 | 222 | 228,772 |
10/10/2004 | 2.93 | 2.85 | 2.87 | 1,171,858 | 341 | 405,586 |
07/10/2004 | 2.87 | 2.76 | 2.85 | 1,554,014 | 432 | 547,354 |
06/10/2004 | 2.75 | 2.71 | 2.74 | 296,488 | 135 | 108,618 |
05/10/2004 | 2.81 | 2.69 | 2.72 | 1,074,173 | 334 | 393,768 |
04/10/2004 | 2.88 | 2.77 | 2.78 | 1,415,675 | 443 | 501,513 |