THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2020 | 0.97 | 0.96 | 0.96 | 5,841 | 10 | 6,074 |
| 28/06/2020 | 0.97 | 0.96 | 0.97 | 1,732 | 5 | 1,800 |
| 25/06/2020 | 0.97 | 0.97 | 0.97 | 4,501 | 3 | 4,640 |
| 24/06/2020 | 0.98 | 0.96 | 0.97 | 11,920 | 17 | 12,323 |
| 23/06/2020 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 22/06/2020 | 0.99 | 0.97 | 0.99 | 104,418 | 17 | 106,216 |
| 21/06/2020 | 0.99 | 0.98 | 0.99 | 1,673 | 7 | 1,700 |
| 18/06/2020 | 0.99 | 0.99 | 0.99 | 1,802 | 2 | 1,820 |
| 17/06/2020 | 0.99 | 0.99 | 0.99 | 2,500 | 3 | 2,525 |
| 16/06/2020 | 0.99 | 0.99 | 0.99 | 1,881 | 3 | 1,900 |
| 14/06/2020 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 11/06/2020 | 0.99 | 0.97 | 0.99 | 10,216 | 26 | 10,420 |
| 09/06/2020 | 1.02 | 1.02 | 1.02 | 1,863 | 3 | 1,826 |
| 08/06/2020 | 1.04 | 1.03 | 1.04 | 207 | 2 | 200 |
| 07/06/2020 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 04/06/2020 | 1.01 | 1.00 | 1.01 | 3,278 | 6 | 3,250 |
| 03/06/2020 | 1.01 | 1.01 | 1.01 | 4,013 | 2 | 3,973 |
| 02/06/2020 | 1.02 | 1.01 | 1.01 | 9,140 | 5 | 9,000 |
| 01/06/2020 | 1.01 | 0.99 | 1.01 | 6,655 | 8 | 6,655 |
| 31/05/2020 | 0.99 | 0.99 | 0.99 | 317 | 1 | 320 |