THE ISLAMIC INSURANCE Historical
Performance Indicators 24/05/2026
MarketFirst
High Price2.60
Last Closing2.52
No. of Transactions12
SectorInsurance
Low Price2.50
Opening Price2.50
No. of Shares3,674
Div5.77
Change0.08
Closing Price2.60
Average Price2.51
P/E11.29
Value Traded9,205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2020 | 1.00 | 1.00 | 1.00 | 650 | 5 | 650 |
| 27/07/2020 | 1.02 | 0.99 | 1.00 | 81,810 | 53 | 81,387 |
| 26/07/2020 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 23/07/2020 | 1.00 | 0.99 | 1.00 | 1,387 | 3 | 1,400 |
| 22/07/2020 | 1.00 | 0.97 | 1.00 | 32,730 | 61 | 32,839 |
| 21/07/2020 | 0.96 | 0.95 | 0.96 | 1,180 | 3 | 1,235 |
| 20/07/2020 | 0.96 | 0.96 | 0.96 | 29 | 3 | 30 |
| 19/07/2020 | 0.95 | 0.95 | 0.95 | 2,945 | 4 | 3,100 |
| 16/07/2020 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 15/07/2020 | 0.97 | 0.94 | 0.97 | 3,255 | 9 | 3,424 |
| 14/07/2020 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 13/07/2020 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 12/07/2020 | 0.97 | 0.95 | 0.95 | 110 | 4 | 115 |
| 09/07/2020 | 0.95 | 0.94 | 0.94 | 14,195 | 13 | 15,027 |
| 08/07/2020 | 0.95 | 0.95 | 0.95 | 8,075 | 9 | 8,500 |
| 07/07/2020 | 0.95 | 0.95 | 0.95 | 3,895 | 5 | 4,100 |
| 06/07/2020 | 0.95 | 0.95 | 0.95 | 11,674 | 14 | 12,288 |
| 05/07/2020 | 0.96 | 0.95 | 0.95 | 3,570 | 5 | 3,750 |
| 02/07/2020 | 0.96 | 0.96 | 0.96 | 306 | 2 | 319 |
| 01/07/2020 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |